Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715C00170000 | 2022-01-04 1:33PM EDT | 2022-07-15 | 9.64 | 9.50 | 10.45 | 0.00 | - | 1 | 19 | 33.20% |
JNJ230120C00170000 | 2022-01-05 1:55PM EDT | 2023-01-20 | 14.15 | 13.60 | 14.55 | +0.65 | +4.81% | 4 | 2,270 | 17.44% |
JNJ230616C00170000 | 2021-12-30 10:48AM EDT | 2023-06-16 | 16.00 | 14.05 | 17.95 | 0.00 | - | 5 | 105 | 18.59% |
JNJ240119C00170000 | 2022-01-05 4:46PM EDT | 2024-01-19 | 18.26 | 16.50 | 19.80 | +0.46 | +2.58% | 1 | 76 | 16.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715P00170000 | 2022-01-03 4:09PM EDT | 2022-07-15 | 9.72 | 7.85 | 9.55 | 0.00 | - | 1 | 14 | 106.81% |
JNJ230120P00170000 | 2022-01-05 3:45PM EDT | 2023-01-20 | 13.90 | 13.80 | 15.30 | -0.38 | -2.66% | 17 | 1,102 | 38.31% |
JNJ230616P00170000 | 2021-12-16 2:31PM EDT | 2023-06-16 | 17.54 | 14.95 | 18.70 | 0.00 | - | 1 | 316 | 34.23% |
JNJ240119P00170000 | 2021-12-28 11:37AM EDT | 2024-01-19 | 21.80 | 18.15 | 22.20 | 0.00 | - | 3 | 24 | 31.01% |