Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.086,47 +457,99 (+1,22%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.820,14 -60,64 (-0,10%) CMC Crypto 200
1.388,18 +5,61 (+0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00170000 | 2024-04-25 2:36PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ240503C00170000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNJ240510C00170000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| JNJ240517C00170000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| JNJ240524C00170000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JNJ240531C00170000 | 2024-04-15 10:58AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240621C00170000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ240719C00170000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JNJ240920C00170000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ241018C00170000 | 2024-04-25 11:12AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250117C00170000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JNJ250321C00170000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ250620C00170000 | 2024-04-25 2:35PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNJ260116C00170000 | 2024-04-25 3:13PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00170000 | 2024-04-16 10:45AM EDT | 2024-04-26 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240503P00170000 | 2024-04-05 11:59AM EDT | 2024-05-03 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240510P00170000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00170000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621P00170000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00170000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240920P00170000 | 2024-02-23 12:08PM EDT | 2024-09-20 | 10.15 | 13.45 | 16.35 | 0.00 | - | 6 | 21 | 0.00% |
| JNJ241018P00170000 | 2024-04-16 10:06AM EDT | 2024-10-18 | 26.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNJ250117P00170000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00170000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 26.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00170000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 13.94 | 23.60 | 25.00 | 0.00 | - | 1 | 120 | 13.43% |
| JNJ260116P00170000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
