Deutsche Märkte schließen in 3 Stunden 58 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
149,70-3,80 (-2,48%)
Börsenschluss: 04:00PM EDT
149,83 +0,13 (+0,09%)
Vorbörslich: 07:11AM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240524C001650002024-05-20 2:03PM EDT2024-05-240.010.000.000.00-516750.00%
JNJ240531C001650002024-05-22 1:46PM EDT2024-05-310.020.000.000.00-8191,32612.50%
JNJ240607C001650002024-05-23 3:56PM EDT2024-06-070.040.000.000.00-211712.50%
JNJ240614C001650002024-05-23 1:25PM EDT2024-06-140.050.000.000.00-711012.50%
JNJ240621C001650002024-05-23 3:35PM EDT2024-06-210.060.000.000.00-848,2616.25%
JNJ240628C001650002024-05-22 2:11PM EDT2024-06-280.220.000.000.00-2177556.25%
JNJ240719C001650002024-05-23 3:59PM EDT2024-07-190.300.000.000.00-1183,5676.25%
JNJ240816C001650002024-05-23 2:29PM EDT2024-08-160.700.000.000.00-132636.25%
JNJ240920C001650002024-05-23 3:43PM EDT2024-09-201.160.000.000.00-162,3503.13%
JNJ241018C001650002024-05-23 2:59PM EDT2024-10-181.570.000.000.00-1413,2343.13%
JNJ250117C001650002024-05-23 3:18PM EDT2025-01-173.150.000.000.00-1193,5783.13%
JNJ250321C001650002024-05-23 2:07PM EDT2025-03-214.500.000.000.00-44273.13%
JNJ250620C001650002024-05-22 10:57AM EDT2025-06-206.950.000.000.00-27051.56%
JNJ260116C001650002024-05-23 1:38PM EDT2026-01-169.400.000.000.00-31,0231.56%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240524P001650002024-04-30 9:52AM EDT2024-05-2419.400.000.000.00-100.00%
JNJ240607P001650002024-05-21 10:03AM EDT2024-06-0712.970.000.000.00-200.00%
JNJ240621P001650002024-05-23 3:39PM EDT2024-06-2115.200.000.000.00-2,5306180.00%
JNJ240719P001650002024-05-21 11:11AM EDT2024-07-1913.850.000.000.00-6500.00%
JNJ240920P001650002024-04-23 9:35AM EDT2024-09-2016.5011.3013.550.00-12280.00%
JNJ241018P001650002024-05-21 2:14PM EDT2024-10-1814.140.000.000.00-29400.00%
JNJ250117P001650002024-05-21 9:56AM EDT2025-01-1714.000.000.000.00-102,2080.00%
JNJ250321P001650002024-04-04 11:42AM EDT2025-03-2114.3516.3519.300.00-1117.23%
JNJ250620P001650002024-05-23 2:12PM EDT2025-06-2016.750.000.000.00-1251,7640.00%
JNJ260116P001650002024-05-21 9:34AM EDT2026-01-1617.500.000.000.00-48400.00%