Deutsche Märkte schließen in 7 Stunden 54 Minuten

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,52+2,01 (+1,13%)
Börsenschluss: 04:00PM EDT
179,45 -0,07 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ220708C001650002022-06-24 1:14PM EDT2022-07-0816.830.000.000.00-200.00%
JNJ220715C001650002022-06-30 2:27PM EDT2022-07-1513.010.000.000.00-2300.00%
JNJ220722C001650002022-06-24 3:34PM EDT2022-07-2217.860.000.000.00-100.00%
JNJ220729C001650002022-06-28 3:25PM EDT2022-07-2913.650.000.000.00-100.00%
JNJ220819C001650002022-07-01 11:35AM EDT2022-08-1914.680.000.000.00-200.00%
JNJ220916C001650002022-06-30 9:57AM EDT2022-09-1614.130.000.000.00-100.00%
JNJ221021C001650002022-07-01 2:32PM EDT2022-10-2116.890.000.000.00-100.00%
JNJ221118C001650002022-06-30 12:04PM EDT2022-11-1816.130.000.000.00-300.00%
JNJ230120C001650002022-06-29 12:19PM EDT2023-01-2018.650.000.000.00-100.00%
JNJ230616C001650002022-07-01 3:42PM EDT2023-06-1624.150.000.000.00-1000.00%
JNJ240119C001650002022-06-30 11:10AM EDT2024-01-1925.450.000.000.00-100.00%
JNJ240621C001650002022-07-01 11:02AM EDT2024-06-2128.800.000.000.00-100.00%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ220708P001650002022-07-01 1:34PM EDT2022-07-080.050.000.000.00-29025.00%
JNJ220715P001650002022-07-01 3:55PM EDT2022-07-150.100.000.000.00-248012.50%
JNJ220722P001650002022-07-01 9:57AM EDT2022-07-220.550.000.000.00-106.25%
JNJ220729P001650002022-07-01 2:59PM EDT2022-07-290.680.000.000.00-206.25%
JNJ220805P001650002022-07-01 1:38PM EDT2022-08-051.100.000.000.00-106.25%
JNJ220812P001650002022-06-30 11:24AM EDT2022-08-121.760.000.000.00--06.25%
JNJ220819P001650002022-07-01 3:59PM EDT2022-08-191.250.000.000.00-7106.25%
JNJ220916P001650002022-07-01 3:48PM EDT2022-09-162.130.000.000.00-5803.13%
JNJ221021P001650002022-07-01 3:42PM EDT2022-10-213.000.000.000.00-803.13%
JNJ221118P001650002022-06-30 1:47PM EDT2022-11-184.250.000.000.00-303.13%
JNJ230120P001650002022-07-01 2:50PM EDT2023-01-205.290.000.000.00-103.13%
JNJ230616P001650002022-07-01 2:46PM EDT2023-06-168.800.000.000.00-301.56%
JNJ240119P001650002022-06-28 3:42PM EDT2024-01-1911.850.000.000.00-101.56%