JNJ - Johnson & Johnson

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230602C001500002023-05-26 3:45PM EDT2023-06-025.104.604.90+0.23+4.72%124625.98%
JNJ230609C001500002023-05-24 3:23PM EDT2023-06-097.654.755.450.00-1523.95%
JNJ230616C001500002023-05-26 3:54PM EDT2023-06-166.105.705.90-0.01-0.16%82,12123.05%
JNJ230623C001500002023-05-26 12:33PM EDT2023-06-236.194.156.50-0.17-2.67%7523.93%
JNJ230630C001500002023-05-25 3:19PM EDT2023-06-306.706.307.200.00-3525.42%
JNJ230707C001500002023-05-26 11:12AM EDT2023-07-076.986.607.15+6.98-31022.88%
JNJ230721C001500002023-05-26 3:30PM EDT2023-07-217.907.557.85+0.15+1.94%450822.91%
JNJ230818C001500002023-05-25 3:00PM EDT2023-08-189.108.659.00+9.10--822.80%
JNJ230915C001500002023-05-24 10:07AM EDT2023-09-1511.159.309.450.00-28021.10%
JNJ231020C001500002023-05-26 3:53PM EDT2023-10-2010.8010.5010.70+0.07+0.65%4919621.74%
JNJ240119C001500002023-05-26 1:42PM EDT2024-01-1912.9012.5513.00+0.10+0.78%171,36921.86%
JNJ240621C001500002023-05-22 1:00PM EDT2024-06-2118.2015.9518.100.00-240425.25%
JNJ250117C001500002023-05-26 1:17PM EDT2025-01-1719.0018.4021.00-2.00-9.52%124224.14%
JNJ250620C001500002023-05-26 9:55AM EDT2025-06-2021.0020.1021.85+0.40+1.94%24222.53%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230602P001500002023-05-26 3:46PM EDT2023-06-020.240.250.28-0.16-40.00%47933220.46%
JNJ230609P001500002023-05-26 3:34PM EDT2023-06-090.630.590.81-0.09-12.50%2014420.76%
JNJ230616P001500002023-05-26 3:35PM EDT2023-06-160.960.961.00-0.17-15.04%1815,01018.45%
JNJ230623P001500002023-05-26 3:03PM EDT2023-06-231.141.091.30-0.16-12.31%11419818.08%
JNJ230630P001500002023-05-26 2:54PM EDT2023-06-301.331.291.50-0.17-11.33%2013017.37%
JNJ230707P001500002023-05-26 12:30PM EDT2023-07-071.571.431.86+1.57-9717.84%
JNJ230721P001500002023-05-26 3:58PM EDT2023-07-212.072.092.16-0.09-4.17%19223,31416.82%
JNJ230818P001500002023-05-26 3:58PM EDT2023-08-182.692.712.80-0.15-5.28%1,0851,31316.09%
JNJ230915P001500002023-05-26 3:53PM EDT2023-09-153.453.503.65-0.15-4.17%9063,49216.61%
JNJ231020P001500002023-05-26 12:05PM EDT2023-10-204.254.204.40-0.10-2.30%321,03816.52%
JNJ240119P001500002023-05-26 3:59PM EDT2024-01-196.005.856.20-0.10-1.64%183,86616.77%
JNJ240621P001500002023-05-26 9:43AM EDT2024-06-218.108.009.10-0.60-6.90%151,18017.77%
JNJ250117P001500002023-05-26 11:31AM EDT2025-01-1710.248.2012.30+0.54+5.57%580918.51%
JNJ250620P001500002023-05-26 12:13PM EDT2025-06-2011.9511.1512.40+0.51+4.46%123116.63%