Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715C00150000 | 2022-01-05 10:45AM EDT | 2022-07-15 | 24.28 | 23.95 | 24.60 | +3.38 | +16.17% | 1 | 45 | 0.00% |
JNJ230120C00150000 | 2022-01-05 12:45PM EDT | 2023-01-20 | 27.05 | 24.85 | 27.90 | +0.58 | +2.19% | 4 | 944 | 13.95% |
JNJ230616C00150000 | 2021-12-17 11:57AM EDT | 2023-06-16 | 26.20 | 26.30 | 30.40 | 0.00 | - | 8 | 50 | 18.65% |
JNJ240119C00150000 | 2022-01-04 12:50PM EDT | 2024-01-19 | 30.30 | 28.00 | 32.50 | 0.00 | - | 27 | 171 | 18.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715P00150000 | 2022-01-05 4:50PM EDT | 2022-07-15 | 3.06 | 2.98 | 3.40 | -0.04 | -1.29% | 56 | 176 | 93.80% |
JNJ230120P00150000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 6.85 | 6.60 | 7.05 | 0.00 | - | 7 | 1,988 | 35.96% |
JNJ230616P00150000 | 2022-01-05 1:26PM EDT | 2023-06-16 | 8.53 | 8.25 | 11.00 | -1.06 | -11.05% | 8 | 324 | 34.73% |
JNJ240119P00150000 | 2022-01-05 4:33PM EDT | 2024-01-19 | 11.35 | 9.55 | 13.95 | -1.15 | -9.20% | 11 | 102 | 31.41% |