JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00120000 | 2023-05-19 3:57PM EDT | 2023-06-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 0.00% |
| JNJ230721C00120000 | 2023-05-19 3:57PM EDT | 2023-07-21 | 39.05 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| JNJ230915C00120000 | 2023-05-26 9:45AM EDT | 2023-09-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JNJ231020C00120000 | 2023-03-29 12:50PM EDT | 2023-10-20 | 35.50 | 44.45 | 45.55 | 0.00 | - | 4 | 2 | 54.38% |
| JNJ240119C00120000 | 2023-06-06 3:36PM EDT | 2024-01-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240621C00120000 | 2023-06-08 10:32AM EDT | 2024-06-21 | 42.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117C00120000 | 2023-06-06 3:33PM EDT | 2025-01-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00120000 | 2023-05-22 1:35PM EDT | 2025-06-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00120000 | 2023-06-06 10:45AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNJ230623P00120000 | 2023-05-18 10:17AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ230721P00120000 | 2023-06-07 1:51PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ230818P00120000 | 2023-06-08 12:57PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ230915P00120000 | 2023-05-26 9:45AM EDT | 2023-09-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JNJ231020P00120000 | 2023-06-07 10:15AM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240119P00120000 | 2023-06-08 11:53AM EDT | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240621P00120000 | 2023-06-07 11:24AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250117P00120000 | 2023-06-08 9:30AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ250620P00120000 | 2023-05-22 1:40PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
