JNJ - Johnson & Johnson

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230616C001000002023-05-19 3:57PM EDT2023-06-1658.9152.8055.050.00-2750113.38%
JNJ231020C001000002023-04-13 1:04PM EDT2023-10-2065.3560.7061.650.00-1280.65%
JNJ240119C001000002023-05-26 10:23AM EDT2024-01-1956.4554.4057.65-2.15-3.67%225148.84%
JNJ240621C001000002023-05-22 3:42PM EDT2024-06-2159.0554.9057.500.00-21137.46%
JNJ250117C001000002023-05-18 10:15AM EDT2025-01-1759.7655.7059.200.00-12934.90%
JNJ250620C001000002023-05-17 12:29PM EDT2025-06-2060.5055.4559.450.00-22431.70%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230616P001000002023-05-09 11:21AM EDT2023-06-160.010.000.090.00-532974.61%
JNJ230721P001000002023-05-24 9:59AM EDT2023-07-210.030.000.070.00-14147.46%
JNJ230915P001000002023-05-16 9:39AM EDT2023-09-150.050.010.100.00-1634.96%
JNJ231020P001000002023-05-25 11:17AM EDT2023-10-200.170.070.280.00-41235.47%
JNJ240119P001000002023-05-25 11:26AM EDT2024-01-190.440.340.510.00-269930.96%
JNJ240621P001000002023-05-25 11:11AM EDT2024-06-211.060.931.100.00-231628.28%
JNJ250117P001000002023-05-26 2:47PM EDT2025-01-171.801.111.99+0.05+2.86%237026.47%
JNJ250620P001000002023-05-19 9:40AM EDT2025-06-202.001.382.500.00-19225.18%