Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.878,14 +25,87 (+0,07%) Bitcoin EUR
58.697,46 +69,81 (+0,12%) CMC Crypto 200
1.310,20 -54,92 (-4,02%) Nasdaq Compositive
16.336,78 -12,47 (-0,08%) S&P 500
5.186,18 +5,44 (+0,11%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 48.05 | 51.00 | 0.00 | - | 1 | 22 | 74.05% |
| JNJ240719C00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 48.00 | 48.50 | 50.55 | 0.00 | - | 5 | 5 | 58.37% |
| JNJ250117C00100000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 52.20 | 47.85 | 51.70 | 0.00 | - | 2 | 36 | 43.49% |
| JNJ250321C00100000 | 2024-04-29 2:51PM EDT | 2025-03-21 | 46.45 | 48.00 | 51.95 | 0.00 | - | 2 | 4 | 39.95% |
| JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 48.00 | 53.00 | 0.00 | - | 9 | 31 | 38.70% |
| JNJ260116C00100000 | 2024-05-03 10:55AM EDT | 2026-01-16 | 51.38 | 49.95 | 53.45 | +0.38 | +0.75% | 1 | 26 | 32.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 104.10% |
| JNJ240621P00100000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 344 | 43.36% |
| JNJ240719P00100000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 19 | 123 | 34.18% |
| JNJ240920P00100000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.12 | 0.00 | - | 1 | 105 | 29.88% |
| JNJ241018P00100000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 0.15 | 0.12 | 0.33 | 0.00 | - | 2 | 135 | 31.91% |
| JNJ250117P00100000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.70 | 0.00 | - | 3 | 1,118 | 29.59% |
| JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 2025-03-21 | 0.83 | 0.10 | 0.73 | 0.00 | - | - | 1 | 26.75% |
| JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.61 | 1.05 | 0.00 | - | 2 | 126 | 25.59% |
| JNJ260116P00100000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 1.60 | 1.16 | 1.57 | 0.00 | - | 2 | 129 | 22.98% |
