JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00100000 | 2023-05-19 3:57PM EDT | 2023-06-16 | 58.91 | 52.80 | 55.05 | 0.00 | - | 275 | 0 | 113.38% |
| JNJ231020C00100000 | 2023-04-13 1:04PM EDT | 2023-10-20 | 65.35 | 60.70 | 61.65 | 0.00 | - | 1 | 2 | 80.65% |
| JNJ240119C00100000 | 2023-05-26 10:23AM EDT | 2024-01-19 | 56.45 | 54.40 | 57.65 | -2.15 | -3.67% | 2 | 251 | 48.84% |
| JNJ240621C00100000 | 2023-05-22 3:42PM EDT | 2024-06-21 | 59.05 | 54.90 | 57.50 | 0.00 | - | 2 | 11 | 37.46% |
| JNJ250117C00100000 | 2023-05-18 10:15AM EDT | 2025-01-17 | 59.76 | 55.70 | 59.20 | 0.00 | - | 1 | 29 | 34.90% |
| JNJ250620C00100000 | 2023-05-17 12:29PM EDT | 2025-06-20 | 60.50 | 55.45 | 59.45 | 0.00 | - | 2 | 24 | 31.70% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00100000 | 2023-05-09 11:21AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 329 | 74.61% |
| JNJ230721P00100000 | 2023-05-24 9:59AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 41 | 47.46% |
| JNJ230915P00100000 | 2023-05-16 9:39AM EDT | 2023-09-15 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 6 | 34.96% |
| JNJ231020P00100000 | 2023-05-25 11:17AM EDT | 2023-10-20 | 0.17 | 0.07 | 0.28 | 0.00 | - | 4 | 12 | 35.47% |
| JNJ240119P00100000 | 2023-05-25 11:26AM EDT | 2024-01-19 | 0.44 | 0.34 | 0.51 | 0.00 | - | 2 | 699 | 30.96% |
| JNJ240621P00100000 | 2023-05-25 11:11AM EDT | 2024-06-21 | 1.06 | 0.93 | 1.10 | 0.00 | - | 2 | 316 | 28.28% |
| JNJ250117P00100000 | 2023-05-26 2:47PM EDT | 2025-01-17 | 1.80 | 1.11 | 1.99 | +0.05 | +2.86% | 2 | 370 | 26.47% |
| JNJ250620P00100000 | 2023-05-19 9:40AM EDT | 2025-06-20 | 2.00 | 1.38 | 2.50 | 0.00 | - | 1 | 92 | 25.18% |
