Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.631,39 -420,63 (-0,71%) CMC Crypto 200
1.303,82 -61,30 (-4,49%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00090000 | 2024-01-18 11:56AM EDT | 2024-06-21 | 70.84 | 66.05 | 69.10 | 0.00 | - | 1 | 13 | 180.13% |
| JNJ250117C00090000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 59.83 | 57.30 | 61.15 | 0.00 | - | 1 | 22 | 48.58% |
| JNJ250620C00090000 | 2023-06-16 12:51PM EDT | 2025-06-20 | 76.00 | 68.00 | 73.00 | 0.00 | - | 15 | 0 | 68.63% |
| JNJ260116C00090000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 61.61 | 57.50 | 62.00 | 0.00 | - | 1 | 5 | 34.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00090000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.08 | 0.00 | - | 8 | 507 | 55.66% |
| JNJ240719P00090000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 0.13 | 0.01 | 1.37 | 0.00 | - | 2 | 0 | 67.02% |
| JNJ241018P00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.54 | 0.00 | - | - | 1 | 42.80% |
| JNJ250117P00090000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.25 | -0.03 | -12.00% | 5 | 118 | 30.08% |
| JNJ250620P00090000 | 2024-04-11 1:08PM EDT | 2025-06-20 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 48 | 35.43% |
| JNJ260116P00090000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 1.10 | 0.50 | 1.20 | 0.00 | - | 1 | 60 | 26.09% |
