Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00080000 | 2024-02-23 4:08PM EDT | 2024-06-21 | 82.73 | 74.35 | 78.20 | 0.00 | - | 1 | 2 | 185.86% |
JNJ240719C00080000 | 2024-02-29 1:57PM EDT | 2024-07-19 | 81.99 | 77.20 | 81.05 | 0.00 | - | 5 | 0 | 170.19% |
JNJ240920C00080000 | 2024-03-22 1:27PM EDT | 2024-09-20 | 76.19 | 66.25 | 70.10 | 0.00 | - | 1 | 1 | 60.84% |
JNJ250117C00080000 | 2024-04-15 10:17AM EDT | 2025-01-17 | 69.74 | 67.45 | 71.20 | 0.00 | - | 6 | 28 | 54.13% |
JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 2025-06-20 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 64.00% |
JNJ260116C00080000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 66.25 | 67.50 | 72.00 | 0.00 | - | 1 | 4 | 38.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00080000 | 2024-03-20 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 48 | 71.88% |
JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 2.14 | 0.00 | - | - | 5 | 64.18% |
JNJ250117P00080000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.32 | 0.00 | - | 3 | 520 | 37.70% |
JNJ250620P00080000 | 2024-03-07 11:41AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 34.74% |
JNJ260116P00080000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 0.64 | 0.23 | 0.65 | 0.00 | - | 10 | 249 | 27.52% |