Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00220000 | 2024-06-07 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
JNJ240719C00220000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 12 | 13 | 61.43% |
JNJ241018C00220000 | 2024-05-01 3:08PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.16 | 0.00 | - | 4 | 2 | 51.42% |
JNJ250117C00220000 | 2024-06-12 2:25PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JNJ250620C00220000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.42 | 0.00 | - | 1 | 514 | 30.37% |
JNJ260116C00220000 | 2024-06-06 3:11PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00220000 | 2023-08-23 10:15AM EDT | 2024-06-21 | 56.00 | 59.25 | 59.75 | 0.00 | - | 1 | 0 | 0.00% |
JNJ250117P00220000 | 2023-05-04 10:06AM EDT | 2025-01-17 | 59.00 | 60.65 | 65.25 | 0.00 | - | 1 | 0 | 0.00% |
JNJ250620P00220000 | 2023-06-02 2:36PM EDT | 2025-06-20 | 63.00 | 53.45 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |