Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00190000 | 2024-04-09 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.66 | 0.00 | - | 2 | 117 | 68.75% |
JNJ240621C00190000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 971 | 28.32% |
JNJ240719C00190000 | 2024-04-12 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 25.68% |
JNJ240920C00190000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.03 | 1.10 | 0.00 | - | 1 | 46 | 28.06% |
JNJ241018C00190000 | 2024-03-21 3:07PM EDT | 2024-10-18 | 0.40 | 0.04 | 1.26 | 0.00 | - | 2 | 24 | 26.51% |
JNJ250117C00190000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.39 | 0.15 | 0.44 | -0.11 | -22.00% | 1 | 1,480 | 16.87% |
JNJ250321C00190000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 0.75 | 0.53 | 1.33 | 0.00 | - | 24 | 5 | 19.42% |
JNJ250620C00190000 | 2024-05-03 11:43AM EDT | 2025-06-20 | 1.22 | 1.15 | 1.39 | -0.38 | -23.75% | 2 | 269 | 17.35% |
JNJ260116C00190000 | 2024-05-01 12:41PM EDT | 2026-01-16 | 3.58 | 2.80 | 3.10 | 0.00 | - | 10 | 179 | 17.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00190000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 33.10 | 29.60 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
JNJ260116P00190000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 31.90 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 23.45% |