Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,64+0,36 (+0,23%)
Börsenschluss: 04:00PM EDT
155,00 +0,36 (+0,23%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240524C001550002024-05-17 3:59PM EDT2024-05-240.530.440.57-0.05-8.62%7401,1838.59%
JNJ240531C001550002024-05-17 3:56PM EDT2024-05-310.920.720.99+0.07+8.24%4413,0489.60%
JNJ240607C001550002024-05-17 3:32PM EDT2024-06-071.210.921.38-0.09-6.92%3751910.49%
JNJ240614C001550002024-05-17 2:39PM EDT2024-06-141.621.521.75+0.13+8.72%1511,07211.24%
JNJ240621C001550002024-05-17 3:59PM EDT2024-06-212.001.912.02+0.12+6.38%1,97714,03911.48%
JNJ240628C001550002024-05-17 10:59AM EDT2024-06-282.112.002.25-0.09-4.09%201211.57%
JNJ240719C001550002024-05-17 3:47PM EDT2024-07-193.553.403.60+0.10+2.90%8544,80114.72%
JNJ240920C001550002024-05-17 3:54PM EDT2024-09-205.255.205.30+0.08+1.55%1011,25315.09%
JNJ241018C001550002024-05-17 3:31PM EDT2024-10-186.205.506.50+0.15+2.48%4343916.65%
JNJ250117C001550002024-05-17 10:49AM EDT2025-01-178.358.359.30+0.05+0.60%1151,68118.74%
JNJ250321C001550002024-05-17 11:18AM EDT2025-03-2110.159.0010.90+1.73+20.55%19519.54%
JNJ250620C001550002024-05-17 1:54PM EDT2025-06-2011.8211.3012.20+0.12+1.03%1370519.19%
JNJ260116C001550002024-05-17 12:33PM EDT2026-01-1615.3515.0515.60+0.05+0.33%325519.82%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240524P001550002024-05-17 3:58PM EDT2024-05-241.951.812.02-0.48-19.75%17970421.45%
JNJ240531P001550002024-05-17 3:30PM EDT2024-05-312.182.102.62-1.82-45.50%2647520.14%
JNJ240607P001550002024-05-17 3:32PM EDT2024-06-072.551.982.52-0.45-15.00%29415.77%
JNJ240614P001550002024-05-10 1:59PM EDT2024-06-146.802.354.550.00--225.54%
JNJ240621P001550002024-05-17 3:47PM EDT2024-06-212.812.752.91-0.34-10.79%4396,27314.26%
JNJ240628P001550002024-05-15 12:59PM EDT2024-06-284.553.053.750.00-1117.03%
JNJ240719P001550002024-05-17 3:58PM EDT2024-07-193.703.553.85-0.45-10.84%6171,60614.30%
JNJ240920P001550002024-05-17 3:50PM EDT2024-09-205.114.955.65-0.39-7.09%751,14215.08%
JNJ241018P001550002024-05-17 3:37PM EDT2024-10-185.604.856.70-0.55-8.94%3357616.26%
JNJ250117P001550002024-05-17 3:31PM EDT2025-01-177.176.357.80-0.38-5.03%51,35015.08%
JNJ250321P001550002024-05-17 3:32PM EDT2025-03-218.427.609.25-0.68-7.47%21416.01%
JNJ250620P001550002024-05-16 2:00PM EDT2025-06-209.878.2510.700.00-23,22016.32%
JNJ260116P001550002024-05-17 9:34AM EDT2026-01-1612.0011.5012.95-0.75-5.88%1085116.05%