Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.230,82 +1.633,30 (+3,05%) CMC Crypto 200
1.294,48 +17,51 (+1,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00145000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| JNJ240510C00145000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 4.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ240517C00145000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ240524C00145000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ240531C00145000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNJ240607C00145000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00145000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 0.00% |
| JNJ240719C00145000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JNJ240920C00145000 | 2024-05-02 2:03PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018C00145000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117C00145000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250321C00145000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00145000 | 2024-04-30 1:46PM EDT | 2025-06-20 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00145000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00145000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| JNJ240510P00145000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| JNJ240517P00145000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| JNJ240524P00145000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| JNJ240531P00145000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| JNJ240607P00145000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| JNJ240621P00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| JNJ240719P00145000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| JNJ240920P00145000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| JNJ241018P00145000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNJ250117P00145000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JNJ250321P00145000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| JNJ250620P00145000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNJ260116P00145000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
