Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.228,97 +53,76 (+0,30%) Euro Stoxx 50
4.974,40 +17,44 (+0,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,70 -4,50 (-0,19%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.164,41 -813,68 (-1,36%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00130000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240517C00130000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240524C00130000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621C00130000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719C00130000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240920C00130000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 29.00 | 17.70 | 20.25 | 0.00 | - | 3 | 2 | 20.40% |
| JNJ250117C00130000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250321C00130000 | 2024-05-02 2:06PM EDT | 2025-03-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00130000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 24.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116C00130000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00130000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240517P00130000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ240524P00130000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240531P00130000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JNJ240607P00130000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240621P00130000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JNJ240719P00130000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JNJ240920P00130000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ241018P00130000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250117P00130000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250321P00130000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250620P00130000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ260116P00130000 | 2024-05-06 11:24AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
