Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.011,83 -106,49 (-0,59%) Euro Stoxx 50
4.943,55 -37,54 (-0,75%) Dow Jones 30
38.223,47 -162,62 (-0,42%) Gold
2.316,70 -41,00 (-1,74%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00110000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 35.40 | 35.75 | 38.05 | 0.00 | - | - | 1 | 86.62% |
| JNJ240531C00110000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 38.00 | 34.50 | 39.00 | 0.00 | - | - | 1 | 61.77% |
| JNJ240621C00110000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 46.71 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 150.73% |
| JNJ240719C00110000 | 2024-02-23 12:18PM EDT | 2024-07-19 | 53.19 | 44.65 | 48.50 | 0.00 | - | 8 | 5 | 102.83% |
| JNJ250117C00110000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 35.81 | 36.35 | 40.10 | 0.00 | - | 1 | 25 | 37.03% |
| JNJ250321C00110000 | 2024-04-18 12:36PM EDT | 2025-03-21 | 37.60 | 36.80 | 40.75 | 0.00 | - | - | 28 | 35.29% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 37.55 | 42.00 | 0.00 | - | 12 | 22 | 34.46% |
| JNJ260116C00110000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 41.00 | 38.50 | 43.50 | 0.00 | - | 1 | 16 | 31.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00110000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 84.77% |
| JNJ240517P00110000 | 2024-04-16 12:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.38 | 0.00 | - | - | 4 | 66.31% |
| JNJ240621P00110000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.43 | 0.00 | - | 2 | 127 | 44.80% |
| JNJ240719P00110000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.66 | 0.00 | - | 2 | 41 | 39.67% |
| JNJ240920P00110000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 0.37 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 30.63% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 0.55 | 0.14 | 0.75 | 0.00 | - | 1 | 4 | 28.03% |
| JNJ250117P00110000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 0.82 | 0.37 | 1.40 | 0.00 | - | 1 | 803 | 26.51% |
| JNJ250321P00110000 | 2024-04-29 10:34AM EDT | 2025-03-21 | 1.13 | 0.75 | 2.00 | 0.00 | - | 4 | 35 | 26.41% |
| JNJ250620P00110000 | 2024-04-25 11:41AM EDT | 2025-06-20 | 2.63 | 1.20 | 2.80 | 0.00 | - | 1 | 261 | 26.03% |
| JNJ260116P00110000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 2.74 | 1.64 | 4.40 | 0.00 | - | 22 | 522 | 25.03% |
