Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.674,25 -202,24 (-0,34%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00105000 | 2023-08-02 3:50PM EDT | 2024-06-21 | 65.38 | 56.65 | 59.15 | 0.00 | - | 3 | 5 | 172.16% |
| JNJ241018C00105000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 46.01 | 42.95 | 46.95 | 0.00 | - | - | 4 | 47.01% |
| JNJ250117C00105000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 43.85 | 43.55 | 47.35 | 0.00 | - | 10 | 73 | 39.55% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 2025-03-21 | 41.10 | 43.90 | 47.75 | 0.00 | - | - | 14 | 36.93% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 45.20 | 48.70 | 0.00 | - | 1 | 2 | 35.52% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 31.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00105000 | 2024-03-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.55 | 0.00 | - | 1,025 | 975 | 63.33% |
| JNJ240719P00105000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.14 | -77.78% | 54 | 60 | 32.13% |
| JNJ240920P00105000 | 2024-04-11 2:23PM EDT | 2024-09-20 | 0.28 | 0.06 | 1.40 | 0.00 | - | 12 | 28 | 42.82% |
| JNJ241018P00105000 | 2024-04-18 10:43AM EDT | 2024-10-18 | 0.25 | 0.09 | 2.18 | 0.00 | - | 2 | 6 | 44.17% |
| JNJ250117P00105000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 0.53 | 0.31 | 0.80 | 0.00 | - | 1 | 808 | 27.48% |
| JNJ250321P00105000 | 2024-04-22 12:03PM EDT | 2025-03-21 | 0.90 | 0.16 | 2.65 | 0.00 | - | 1 | 7 | 33.81% |
| JNJ250620P00105000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 1.10 | 0.77 | 1.60 | 0.00 | - | 5 | 655 | 25.77% |
| JNJ260116P00105000 | 2024-05-03 1:00PM EDT | 2026-01-16 | 2.00 | 1.79 | 2.07 | -0.35 | -14.89% | 2 | 116 | 22.55% |
