Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.293,90 +118,69 (+0,65%) Euro Stoxx 50
4.984,58 +27,62 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,00 -6,20 (-0,27%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.093,21 +192,74 (+0,33%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| JNJ240719C00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JNJ250117C00100000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| JNJ250321C00100000 | 2024-04-29 2:51PM EDT | 2025-03-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| JNJ260116C00100000 | 2024-05-03 10:55AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| JNJ240621P00100000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 344 | 25.00% |
| JNJ240719P00100000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 25.00% |
| JNJ240920P00100000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| JNJ241018P00100000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
| JNJ250117P00100000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,118 | 12.50% |
| JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| JNJ260116P00100000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
