Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.879,51 -2.336,96 (-4,16%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 200 | 242 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 131.00 | 0.06 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 7 | 235 |
| - | - | - | - | - | 133.00 | 0.01 | -0.04 | -80.00% | 35 | 167 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 11 | 107 |
| - | - | - | - | - | 135.00 | 0.01 | -0.05 | -83.33% | 130 | 304 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 200 | 11 |
| - | - | - | - | - | 137.00 | 0.04 | 0.00 | - | 80 | 316 |
| 8.26 | 0.00 | - | 80 | 93 | 138.00 | 0.20 | +0.15 | +300.00% | 20 | 272 |
| 10.96 | +4.79 | +77.63% | 5 | 5 | 139.00 | 0.07 | 0.00 | - | 205 | 83 |
| 9.97 | +4.97 | +99.40% | 27 | 46 | 140.00 | 0.02 | -0.04 | -66.67% | 8 | 931 |
| 7.40 | 0.00 | - | - | 1 | 141.00 | 0.21 | +0.10 | +90.91% | 77 | 336 |
| 7.20 | +4.00 | +125.00% | 1 | 8 | 142.00 | 0.02 | -0.16 | -88.89% | 2 | 236 |
| 5.30 | +3.11 | +142.01% | 6 | 28 | 143.00 | 0.02 | -0.29 | -93.55% | 45 | 556 |
| 5.00 | +3.47 | +226.80% | 181 | 210 | 144.00 | 0.03 | -0.52 | -94.55% | 57 | 472 |
| 6.50 | +5.67 | +683.13% | 318 | 303 | 145.00 | 0.03 | -0.99 | -97.06% | 317 | 561 |
| 5.35 | +4.85 | +970.00% | 77 | 390 | 146.00 | 0.02 | -1.69 | -98.83% | 111 | 493 |
| 4.71 | +4.50 | +2,142.86% | 659 | 943 | 147.00 | 0.09 | -2.24 | -96.14% | 677 | 381 |
| 3.44 | +3.34 | +2,087.50% | 750 | 652 | 148.00 | 0.08 | -2.82 | -97.24% | 820 | 343 |
| 2.50 | +2.44 | +717.65% | 562 | 525 | 149.00 | 0.15 | -3.82 | -96.22% | 226 | 138 |
| 1.69 | +1.66 | +1,844.45% | 3,304 | 1,476 | 150.00 | 0.33 | -4.67 | -93.40% | 1,860 | 179 |
| 0.40 | +0.39 | +3,900.00% | 3,162 | 745 | 152.50 | 1.61 | -4.26 | -72.57% | 99 | 0 |
| 0.10 | +0.09 | +900.00% | 3,556 | 2,353 | 155.00 | 3.30 | -4.85 | -59.51% | 84 | 0 |
| 0.05 | +0.03 | +150.00% | 1,001 | 177 | 157.50 | 10.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 191 | 811 | 160.00 | 12.30 | 0.00 | - | 33 | 3 |
| 0.02 | 0.00 | - | 237 | 218 | 162.50 | 12.45 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 38 | 1,438 | 165.00 | 8.68 | 0.00 | - | 2 | 0 |
| 0.01 | -0.27 | -96.43% | 1 | 4 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 770 | 170.00 | 17.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 172.50 | 23.56 | 0.00 | - | - | 4 |
| 0.08 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
