Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.473,44 +940,85 (+3,68%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 32 | 40 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 139.00 | 0.01 | -0.01 | -50.00% | 210 | 92 |
| 15.55 | -7.55 | -32.68% | 5 | 16 | 140.00 | 0.03 | 0.00 | - | 50 | 121 |
| - | - | - | - | - | 141.00 | 0.03 | -0.01 | -25.00% | 13 | 100 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 143.00 | 0.05 | 0.00 | - | 200 | 49 |
| - | - | - | - | - | 144.00 | 0.04 | -0.05 | -55.56% | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.05 | -0.01 | -16.67% | 13 | 31 |
| - | - | - | - | - | 146.00 | 0.05 | -0.12 | -70.59% | 107 | 16 |
| - | - | - | - | - | 147.00 | 0.07 | -0.01 | -12.50% | 5 | 35 |
| - | - | - | - | - | 148.00 | 0.13 | +0.02 | +18.18% | 72 | 333 |
| - | - | - | - | - | 149.00 | 0.15 | -0.01 | -6.25% | 29 | 101 |
| 6.05 | -1.10 | -15.38% | 10 | 3 | 150.00 | 0.21 | +0.02 | +10.53% | 106 | 229 |
| 3.65 | -1.55 | -29.81% | 21 | 2 | 152.50 | 0.42 | +0.05 | +13.51% | 199 | 57 |
| 1.90 | -0.97 | -33.80% | 349 | 160 | 155.00 | 1.13 | +0.23 | +25.56% | 458 | 463 |
| 0.77 | -0.58 | -42.96% | 807 | 479 | 157.50 | 2.17 | +0.29 | +15.43% | 256 | 400 |
| 0.21 | -0.27 | -56.25% | 801 | 485 | 160.00 | 4.62 | +1.03 | +28.69% | 138 | 418 |
| 0.07 | -0.12 | -63.16% | 180 | 365 | 162.50 | 6.95 | +1.83 | +35.74% | 1 | 57 |
| 0.03 | -0.04 | -57.14% | 32 | 597 | 165.00 | 8.74 | 0.00 | - | 8 | 0 |
| 0.02 | -0.03 | -60.00% | 828 | 1,117 | 167.50 | 10.65 | 0.00 | - | 35 | 0 |
| 0.03 | -0.01 | -25.00% | 11 | 445 | 170.00 | 6.75 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 1 | 3 | 172.50 | 13.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 962 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 177.50 | 18.17 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 86 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 182.50 | 23.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 152 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 16 | 210.00 | - | - | - | - | - |
