Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.293,12 +117,91 (+0,65%) Euro Stoxx 50
4.984,58 +27,62 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,10 -6,10 (-0,26%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.093,21 +192,74 (+0,33%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | - | 1 | 75.00 | 0.42 | 0.00 | - | 1 | 278 |
| 79.20 | 0.00 | - | 4 | 2 | 80.00 | 0.12 | 0.00 | - | 1 | 167 |
| 72.50 | 0.00 | - | 1 | 2 | 85.00 | 0.68 | 0.00 | - | 4 | 44 |
| 76.00 | 0.00 | - | 15 | 0 | 90.00 | 0.47 | 0.00 | - | 1 | 48 |
| 59.97 | 0.00 | - | - | 5 | 95.00 | 0.92 | 0.00 | - | 3 | 21 |
| 45.85 | 0.00 | - | 9 | 31 | 100.00 | 0.93 | 0.00 | - | 2 | 126 |
| 46.80 | 0.00 | - | 1 | 2 | 105.00 | 1.03 | 0.00 | - | 5 | 657 |
| 38.38 | 0.00 | - | 12 | 22 | 110.00 | 1.49 | 0.00 | - | 1 | 260 |
| 35.70 | 0.00 | - | 2 | 8 | 115.00 | 1.78 | 0.00 | - | 7 | 246 |
| 33.55 | 0.00 | - | 2 | 132 | 120.00 | 2.90 | 0.00 | - | 277 | 427 |
| 26.10 | 0.00 | - | 4 | 89 | 125.00 | 3.15 | 0.00 | - | 1 | 588 |
| 24.81 | 0.00 | - | 2 | 187 | 130.00 | 4.00 | 0.00 | - | 1 | 934 |
| 21.86 | 0.00 | - | 3 | 86 | 135.00 | 4.97 | 0.00 | - | 1 | 359 |
| 20.30 | 0.00 | - | 1 | 105 | 140.00 | 6.15 | 0.00 | - | 3 | 665 |
| 14.50 | 0.00 | - | 1 | 166 | 145.00 | 8.00 | 0.00 | - | 1 | 609 |
| 11.90 | 0.00 | - | 1 | 720 | 150.00 | 10.09 | 0.00 | - | 1 | 1,598 |
| 9.55 | 0.00 | - | 1 | 703 | 155.00 | 12.90 | 0.00 | - | 25 | 3,218 |
| 7.40 | 0.00 | - | 7 | 1,423 | 160.00 | 14.50 | 0.00 | - | 16 | 603 |
| 5.21 | 0.00 | - | 4 | 695 | 165.00 | 19.20 | 0.00 | - | 25 | 1,623 |
| 4.15 | 0.00 | - | 9 | 327 | 170.00 | 21.05 | 0.00 | - | 1 | 120 |
| 3.11 | 0.00 | - | 2 | 392 | 175.00 | 25.25 | 0.00 | - | 1 | 100 |
| 2.25 | 0.00 | - | 5 | 362 | 180.00 | 23.14 | 0.00 | - | 2 | 90 |
| 2.10 | 0.00 | - | 4 | 314 | 185.00 | 28.13 | 0.00 | - | 19 | 25 |
| 1.22 | 0.00 | - | 2 | 271 | 190.00 | 28.70 | 0.00 | - | 20 | 0 |
| 1.17 | 0.00 | - | 1 | 220 | 195.00 | 34.80 | 0.00 | - | 6 | 3 |
| 0.92 | 0.00 | - | 19 | 748 | 200.00 | 36.30 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 8 | 763 | 210.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 514 | 220.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 161 | 230.00 | 66.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 440 | 240.00 | 85.43 | 0.00 | - | 2 | 0 |
