Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
162,12+0,74 (+0,46%)
Börsenschluss: 04:00PM EST
162,10 -0,02 (-0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.290.00-1261
79.200.00-4280.000.320.00-2168
72.500.00-1285.000.570.00-444
76.000.00-15090.000.650.00-213
59.970.00--595.000.790.00-20
61.200.00-223100.001.250.00-1117
59.960.00-122105.000.910.00-2477
51.450.00-113110.001.570.00-1254
45.150.00-28115.001.870.00-1233
45.500.00-463120.001.650.00-6188
38.750.00-128125.001.960.00-3129
37.250.00-445130.002.500.00-1176
33.65+4.20+14.26%551135.003.050.00-1174
29.62+0.57+1.96%154140.003.81-0.17-4.27%1611
25.200.00-671145.005.050.00-2484
21.800.00-2647150.005.940.00-81,395
19.00+1.80+10.47%3529155.007.300.00-13,043
15.65+0.45+2.96%35863160.009.330.00-30495
12.400.00-2516165.0011.200.00-111,514
10.300.00-25292170.0015.750.00-2120
8.31+0.76+10.07%3383175.0022.850.00-2100
5.250.00-1355180.0025.200.00-2090
4.470.00-22210185.0028.800.00-139
3.65+0.25+7.35%1277190.0028.700.00-200
2.500.00-1143195.0034.800.00-63
1.95+0.14+7.73%1622200.0036.300.00-50
0.770.00-193153210.0046.200.00-20
0.520.00-2251220.0063.000.00-10
0.280.00-4134230.0066.250.00--0
0.200.00-4441240.0085.430.00-20