JNJ - Johnson & Johnson
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.30 | 0.00 | - | 2 | 32 | 80.00 | 1.00 | 0.00 | - | 4 | 42 |
| 81.10 | 0.00 | - | 2 | 2 | 85.00 | 1.00 | 0.00 | - | 2 | 6 |
| 74.90 | 0.00 | - | - | 15 | 90.00 | 1.49 | 0.00 | - | 2 | 3 |
| 59.97 | 0.00 | - | - | 5 | 95.00 | 1.69 | -0.12 | -6.63% | 1 | 3 |
| 58.10 | -2.40 | -3.97% | 1 | 24 | 100.00 | 2.00 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 105.00 | 2.70 | +0.11 | +4.25% | 2 | 452 |
| 48.45 | 0.00 | - | 1 | 3 | 110.00 | 2.93 | 0.00 | - | 2 | 108 |
| 47.45 | 0.00 | - | 2 | 2 | 115.00 | 3.70 | 0.00 | - | 4 | 9 |
| 43.35 | 0.00 | - | 32 | 25 | 120.00 | 4.30 | 0.00 | - | 1 | 117 |
| 40.10 | 0.00 | - | 1 | 3 | 125.00 | 5.25 | 0.00 | - | 15 | 16 |
| 35.30 | 0.00 | - | 1 | 15 | 130.00 | 6.04 | 0.00 | - | 4 | 86 |
| 34.40 | 0.00 | - | 2 | 29 | 135.00 | 7.05 | 0.00 | - | 4 | 30 |
| 27.12 | 0.00 | - | 2 | 35 | 140.00 | 8.70 | 0.00 | - | 2 | 64 |
| 26.35 | 0.00 | - | 6 | 18 | 145.00 | 9.55 | 0.00 | - | 1 | 36 |
| 20.45 | -0.55 | -2.62% | 10 | 44 | 150.00 | 11.80 | -0.15 | -1.26% | 3 | 232 |
| 18.15 | 0.00 | - | 4 | 123 | 155.00 | 14.00 | 0.00 | - | 1 | 46 |
| 15.30 | +0.70 | +4.79% | 2 | 511 | 160.00 | 15.85 | 0.00 | - | 2 | 303 |
| 12.35 | -0.85 | -6.44% | 10 | 169 | 165.00 | 16.85 | 0.00 | - | 17 | 23 |
| 10.79 | 0.00 | - | 13 | 238 | 170.00 | 20.50 | 0.00 | - | 1 | 28 |
| 8.78 | 0.00 | - | 2 | 123 | 175.00 | 25.42 | 0.00 | - | - | 2 |
| 7.00 | -0.35 | -4.76% | 6 | 714 | 180.00 | 26.96 | 0.00 | - | 2 | 16 |
| 5.60 | -2.00 | -26.32% | 1 | 15 | 185.00 | 31.00 | 0.00 | - | 37 | 210 |
| 5.65 | 0.00 | - | 1 | 56 | 190.00 | 33.98 | 0.00 | - | 129 | 101 |
| 3.63 | -0.15 | -3.97% | 5 | 102 | 195.00 | - | - | - | - | - |
| 2.85 | -0.25 | -8.06% | 6 | 78 | 200.00 | 47.00 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 2 | 3 | 210.00 | 48.50 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 170 | 54 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 97 | 230.00 | - | - | - | - | - |
| 0.59 | +0.05 | +9.26% | 24 | 330 | 240.00 | 85.43 | 0.00 | - | 2 | 0 |
