Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.050,43 -335,66 (-0,87%) Gold
2.305,80 -51,90 (-2,20%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 2 | 4 | 100.00 | 0.83 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | - | 14 | 105.00 | 0.90 | 0.00 | - | 1 | 7 |
| 37.60 | 0.00 | - | - | 28 | 110.00 | 1.13 | 0.00 | - | 4 | 35 |
| 32.15 | 0.00 | - | 10 | 11 | 115.00 | 1.53 | 0.00 | - | 24 | 52 |
| 30.48 | 0.00 | - | 2 | 37 | 120.00 | 2.10 | 0.00 | - | 1 | 24 |
| 25.90 | 0.00 | - | 4 | 44 | 125.00 | 2.67 | 0.00 | - | 1 | 59 |
| 22.80 | 0.00 | - | 12 | 38 | 130.00 | 3.80 | +0.15 | +4.11% | 12 | 440 |
| 18.95 | 0.00 | - | 2 | 31 | 135.00 | 4.95 | +0.30 | +6.45% | 1 | 385 |
| 13.65 | 0.00 | - | 2 | 35 | 140.00 | 6.20 | 0.00 | - | 2 | 154 |
| 11.15 | -1.65 | -12.89% | 1 | 24 | 145.00 | 8.65 | +0.50 | +6.13% | 2 | 23 |
| 8.60 | -0.45 | -4.97% | 3 | 248 | 150.00 | 10.55 | 0.00 | - | 4 | 12 |
| 6.18 | -1.17 | -15.92% | 1 | 93 | 155.00 | 11.70 | 0.00 | - | 1 | 7 |
| 4.75 | -0.25 | -5.00% | 15 | 119 | 160.00 | 17.68 | 0.00 | - | 2 | 8 |
| 3.44 | 0.00 | - | 5 | 56 | 165.00 | 14.35 | 0.00 | - | 1 | 1 |
| 2.39 | -0.09 | -3.63% | 3 | 23 | 170.00 | 26.57 | 0.00 | - | - | 13 |
| 1.64 | +0.03 | +1.86% | 4 | 30 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 18 | 180.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 24 | 185.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 92 | 61 | 200.00 | - | - | - | - | - |
