Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.740,38 -1.282,34 (-2,14%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.19 | +0.04 | +26.67% | 1 | 75 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 12 | 170 |
| 31.35 | 0.00 | - | 1 | 1 | 120.00 | 0.72 | 0.00 | - | 1 | 74 |
| 23.00 | 0.00 | - | 1 | 6 | 125.00 | 1.20 | +0.10 | +9.09% | 5 | 2,934 |
| 29.00 | 0.00 | - | 3 | 2 | 130.00 | 1.77 | +0.05 | +2.91% | 1 | 383 |
| 15.50 | 0.00 | - | 101 | 249 | 135.00 | 2.63 | +0.04 | +1.54% | 30 | 342 |
| 11.94 | 0.00 | - | 2 | 176 | 140.00 | 3.88 | +0.03 | +0.78% | 6 | 272 |
| 8.15 | -0.35 | -4.12% | 25 | 163 | 145.00 | 5.77 | +0.27 | +4.91% | 286 | 414 |
| 5.85 | -0.10 | -1.68% | 17 | 199 | 150.00 | 8.25 | +0.30 | +3.77% | 127 | 529 |
| 3.50 | -0.25 | -6.67% | 17 | 263 | 155.00 | 10.90 | 0.00 | - | 1 | 341 |
| 2.12 | -0.17 | -7.42% | 128 | 330 | 160.00 | 16.21 | 0.00 | - | 6 | 61 |
| 1.22 | -0.10 | -7.58% | 14 | 457 | 165.00 | 19.10 | +4.85 | +34.04% | 1 | 10 |
| 0.65 | -0.10 | -13.33% | 3 | 1,100 | 170.00 | 26.37 | 0.00 | - | 13 | 112 |
| 0.35 | -0.06 | -14.63% | 2 | 334 | 175.00 | 17.70 | 0.00 | - | - | 4 |
| 0.22 | -0.13 | -37.14% | 2 | 663 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 51 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 1,285 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 457 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
