Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.893,67 -1.214,49 (-2,02%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.19 | 0.00 | - | 1 | 1 | 80.00 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 100.00 | 0.10 | -0.01 | -9.09% | 6 | 22 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 1 | 17 |
| 25.65 | 0.00 | - | 4 | 14 | 120.00 | 0.64 | +0.08 | +14.29% | 5 | 86 |
| 22.64 | +0.44 | +1.98% | 6 | 16 | 125.00 | 0.96 | +0.28 | +41.18% | 1 | 334 |
| 19.60 | 0.00 | - | 3 | 21 | 130.00 | 1.45 | -0.03 | -2.03% | 3 | 262 |
| 16.74 | 0.00 | - | 2 | 13 | 135.00 | 2.25 | -0.02 | -0.88% | 52 | 512 |
| 10.60 | -0.75 | -6.61% | 1 | 180 | 140.00 | 3.50 | +0.29 | +9.03% | 72 | 952 |
| 7.30 | -0.30 | -3.95% | 2 | 157 | 145.00 | 5.20 | +0.15 | +2.97% | 173 | 1,553 |
| 4.55 | -0.33 | -6.76% | 159 | 775 | 150.00 | 7.60 | +0.40 | +5.56% | 37 | 1,736 |
| 2.71 | -0.34 | -11.15% | 117 | 1,058 | 155.00 | 10.65 | 0.00 | - | 20 | 1,007 |
| 1.44 | -0.16 | -10.00% | 141 | 1,068 | 160.00 | 14.80 | +0.96 | +6.94% | 1 | 455 |
| 0.75 | -0.07 | -8.54% | 14 | 1,845 | 165.00 | 16.50 | 0.00 | - | 1 | 228 |
| 0.40 | -0.02 | -4.76% | 10 | 1,127 | 170.00 | 10.15 | 0.00 | - | 6 | 21 |
| 0.25 | 0.00 | - | 17 | 2,041 | 175.00 | 14.95 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 1,411 | 180.00 | 28.20 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 20 | 175 | 185.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 46 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 12 | 174 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
