Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 10 | 10 |
| 34.75 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 21 | 26 | 120.00 | 0.15 | 0.00 | - | 1 | 15 |
| 23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.18 | 0.00 | - | 2 | 32 |
| 16.10 | 0.00 | - | 1 | 2 | 130.00 | 0.36 | +0.01 | +2.86% | 14 | 667 |
| 12.39 | 0.00 | - | 7 | 10 | 135.00 | 0.71 | -0.01 | -1.39% | 32 | 3,690 |
| 8.88 | 0.00 | - | 1 | 170 | 140.00 | 1.52 | -0.04 | -2.56% | 38 | 3,222 |
| 5.15 | -0.06 | -1.15% | 43 | 1,279 | 145.00 | 3.09 | -0.08 | -2.52% | 34 | 1,614 |
| 2.64 | -0.02 | -0.75% | 78 | 977 | 150.00 | 5.65 | -0.14 | -2.42% | 45 | 641 |
| 1.09 | -0.18 | -14.17% | 93 | 1,956 | 155.00 | 9.20 | 0.00 | - | 3 | 186 |
| 0.49 | 0.00 | - | 31 | 2,282 | 160.00 | 14.50 | 0.00 | - | 3 | 7 |
| 0.21 | -0.04 | -16.00% | 3 | 518 | 165.00 | 12.64 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 12 | 472 | 170.00 | 20.06 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 90 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 180.00 | 29.64 | 0.00 | - | - | 0 |
