Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 130.00 | 0.20 | -0.07 | -25.93% | 12 | 18 |
| 14.50 | 0.00 | - | 1 | 1 | 135.00 | 0.44 | 0.00 | - | 11 | 44 |
| 8.40 | 0.00 | - | 6 | 2 | 140.00 | 1.11 | +0.06 | +5.71% | 3 | 37 |
| 4.01 | -0.09 | -2.20% | 17 | 1 | 145.00 | 2.98 | 0.00 | - | 1 | 8 |
| 1.60 | -0.15 | -8.57% | 11 | 55 | 150.00 | 5.40 | +0.75 | +16.13% | 1 | 25 |
| 0.57 | -0.17 | -22.97% | 2 | 98 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 704 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 18 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 240 | 215.00 | - | - | - | - | - |
