Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.266,70 -400,37 (-1,01%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,49 -16,30 (-1,27%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726C00135000 | 2024-06-07 12:06PM EDT | 135.00 | 14.50 | 11.15 | 14.55 | 0.00 | - | 1 | 1 | 44.34% |
| JNJ240726C00140000 | 2024-06-25 1:34PM EDT | 140.00 | 8.85 | 7.30 | 8.40 | -0.90 | -9.23% | 50 | 53 | 25.15% |
| JNJ240726C00145000 | 2024-06-26 3:36PM EDT | 145.00 | 4.35 | 4.10 | 5.20 | -0.16 | -3.55% | 10 | 71 | 25.33% |
| JNJ240726C00150000 | 2024-06-26 3:12PM EDT | 150.00 | 1.79 | 1.60 | 2.22 | -1.09 | -37.85% | 17 | 63 | 21.14% |
| JNJ240726C00155000 | 2024-06-26 3:19PM EDT | 155.00 | 0.53 | 0.06 | 0.67 | -0.42 | -44.21% | 59 | 716 | 18.80% |
| JNJ240726C00160000 | 2024-06-26 1:52PM EDT | 160.00 | 0.19 | 0.14 | 0.19 | -0.08 | -29.63% | 6 | 856 | 18.70% |
| JNJ240726C00165000 | 2024-06-26 3:49PM EDT | 165.00 | 0.08 | 0.04 | 0.09 | -0.02 | -20.00% | 4 | 11 | 20.90% |
| JNJ240726C00170000 | 2024-06-24 10:52AM EDT | 170.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 3 | 21 | 27.39% |
| JNJ240726C00215000 | 2024-06-13 11:52AM EDT | 215.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 240 | 240 | 58.40% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726P00125000 | 2024-06-13 3:02PM EDT | 125.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 5 | 1 | 28.42% |
| JNJ240726P00130000 | 2024-06-26 11:57AM EDT | 130.00 | 0.11 | 0.05 | 0.12 | +0.02 | +22.22% | 5 | 32 | 23.15% |
| JNJ240726P00135000 | 2024-06-25 3:38PM EDT | 135.00 | 0.19 | 0.15 | 0.47 | +0.01 | +5.56% | 4 | 51 | 23.32% |
| JNJ240726P00140000 | 2024-06-26 3:33PM EDT | 140.00 | 0.60 | 0.47 | 0.71 | +0.21 | +53.85% | 8 | 95 | 17.97% |
| JNJ240726P00145000 | 2024-06-26 2:44PM EDT | 145.00 | 1.66 | 1.54 | 2.78 | +0.61 | +58.10% | 11 | 23 | 21.68% |
| JNJ240726P00150000 | 2024-06-25 2:31PM EDT | 150.00 | 3.52 | 3.45 | 5.05 | +0.19 | +5.71% | 1 | 30 | 18.93% |
