Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,67 +386,60 (+0,64%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.48 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | - | 53 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 16 |
| 13.20 | 0.00 | - | 2 | 1 | 135.00 | 0.18 | -0.01 | -5.26% | 2 | 88 |
| 6.50 | 0.00 | - | - | 1 | 140.00 | 0.52 | -0.01 | -1.89% | 10 | 335 |
| 2.95 | +0.10 | +3.51% | 8 | 54 | 145.00 | 1.70 | +0.20 | +13.33% | 9 | 45 |
| 0.71 | -0.18 | -20.22% | 55 | 191 | 150.00 | 4.86 | 0.00 | - | 1 | 54 |
| 0.13 | -0.06 | -31.58% | 104 | 916 | 155.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 43 | 261 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 192 | 165.00 | - | - | - | - | - |
