Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.39 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.42 | +0.22 | +110.00% | 9 | 16 |
| - | - | - | - | - | 135.00 | 0.06 | -0.04 | -40.00% | 13 | 63 |
| 7.10 | 0.00 | - | 1 | 19 | 140.00 | 0.30 | -0.03 | -9.09% | 12 | 1,009 |
| 2.25 | -0.51 | -18.48% | 5 | 158 | 145.00 | 1.40 | -0.13 | -8.50% | 6 | 514 |
| 0.50 | -0.10 | -16.67% | 18 | 498 | 150.00 | 4.31 | 0.00 | - | 5 | 29 |
| 0.13 | 0.00 | - | 4 | 364 | 155.00 | 9.40 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 1 | 42 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 54 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
