Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.106,02 +37,81 (+0,21%) Euro Stoxx 50
4.905,03 +24,61 (+0,50%) Dow Jones 30
38.876,68 +98,58 (+0,25%) Gold
2.333,50 +4,50 (+0,19%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 37 |
| 16.01 | 0.00 | - | 1 | 2 | 130.00 | 0.09 | 0.00 | - | 2 | 8 |
| 11.23 | 0.00 | - | 2 | 2 | 135.00 | 0.08 | 0.00 | - | 12 | 56 |
| - | - | - | - | - | 136.00 | 0.11 | 0.00 | - | 55 | 73 |
| - | - | - | - | - | 137.00 | 0.18 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 138.00 | 0.11 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 139.00 | 0.16 | 0.00 | - | 5 | 33 |
| 6.95 | 0.00 | - | 1 | 9 | 140.00 | 0.18 | 0.00 | - | 48 | 356 |
| 6.10 | 0.00 | - | - | 2 | 141.00 | 0.29 | 0.00 | - | 6 | 38 |
| 4.21 | 0.00 | - | 10 | 14 | 142.00 | 0.39 | 0.00 | - | 24 | 570 |
| 3.38 | 0.00 | - | 13 | 12 | 143.00 | 0.51 | 0.00 | - | 34 | 61 |
| 2.49 | 0.00 | - | 3 | 33 | 144.00 | 0.73 | 0.00 | - | 29 | 50 |
| 1.98 | 0.00 | - | 68 | 129 | 145.00 | 1.04 | 0.00 | - | 220 | 522 |
| 1.66 | 0.00 | - | 232 | 405 | 146.00 | 1.41 | 0.00 | - | 31 | 118 |
| 1.01 | 0.00 | - | 43 | 338 | 147.00 | 2.31 | 0.00 | - | 7 | 17 |
| 0.66 | 0.00 | - | 36 | 345 | 148.00 | 2.90 | 0.00 | - | 26 | 28 |
| 0.48 | 0.00 | - | 99 | 136 | 149.00 | 3.38 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 126 | 997 | 150.00 | 4.70 | 0.00 | - | 2 | 548 |
| 0.10 | 0.00 | - | 130 | 231 | 152.50 | 7.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 88 | 1,393 | 155.00 | 9.40 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1 | 27 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 1,649 | 160.00 | 6.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 958 | 165.00 | 19.40 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 170.00 | 24.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 86 | 175.00 | - | - | - | - | - |
