Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.195,97 +900,65 (+1,45%) CMC Crypto 200
1.431,30 -24,57 (-1,69%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 5 |
| 12.45 | 0.00 | - | 3 | 3 | 135.00 | 0.15 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 137.00 | 0.25 | 0.00 | - | 6 | 4 |
| 8.09 | 0.00 | - | 2 | 2 | 138.00 | 0.32 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 139.00 | 0.28 | 0.00 | - | 3 | 2 |
| 5.65 | +0.35 | +6.60% | 1 | 10 | 140.00 | 0.43 | -0.11 | -20.37% | 5 | 88 |
| - | - | - | - | - | 141.00 | 0.50 | +0.01 | +2.04% | 3 | 1 |
| - | - | - | - | - | 142.00 | 0.67 | -0.21 | -23.86% | 8 | 12 |
| - | - | - | - | - | 143.00 | 0.94 | -0.41 | -30.37% | 3 | 77 |
| 2.92 | +0.63 | +27.51% | 2 | 21 | 144.00 | 1.19 | -0.33 | -21.71% | 8 | 10 |
| 2.28 | +0.43 | +23.24% | 267 | 589 | 145.00 | 1.55 | -0.52 | -25.12% | 31 | 165 |
| 1.68 | +0.18 | +12.00% | 50 | 31 | 146.00 | 2.06 | -0.07 | -3.29% | 2 | 2 |
| 1.34 | +0.26 | +24.07% | 24 | 17 | 147.00 | 2.57 | +0.10 | +4.05% | 77 | 1 |
| 0.74 | -0.07 | -8.64% | 24 | 16 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 4.65 | 0.00 | - | 3 | 4 |
| 0.44 | +0.07 | +18.92% | 52 | 739 | 150.00 | 5.71 | 0.00 | - | 2 | 95 |
| 0.18 | +0.04 | +28.57% | 21 | 23 | 152.50 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 40 | 928 | 155.00 | 10.06 | -0.54 | -5.09% | 19 | 7 |
| 0.06 | 0.00 | - | 1 | 2 | 157.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 882 | 160.00 | 6.99 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 110 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 89 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 408 | 175.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 20 | 5 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 26 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
