Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.239,96 -34,09 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.583,74 -2.366,04 (-4,23%) CMC Crypto 200
1.255,82 -83,25 (-6,22%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 27.25 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | - | 0 |
| 20.85 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 28 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 140.00 | 0.22 | 0.00 | - | 201 | 0 |
| 7.43 | 0.00 | - | 32 | 0 | 145.00 | 0.78 | 0.00 | - | 1,134 | 0 |
| 3.50 | 0.00 | - | 177 | 0 | 150.00 | 2.00 | 0.00 | - | 18 | 0 |
| 1.37 | 0.00 | - | 1,392 | 0 | 155.00 | 5.08 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 214 | 0 | 160.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 17 | 0 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 498 | 0 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
