Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,00 -8,90 (-0,39%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.535,07 -2.878,98 (-4,85%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.41 | 0.00 | - | 2 | 0 |
| 11.88 | 0.00 | - | 1 | 0 | 135.00 | 0.27 | 0.00 | - | 8 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 140.00 | 0.88 | 0.00 | - | 18 | 0 |
| 2.12 | 0.00 | - | 30 | 0 | 145.00 | 2.69 | 0.00 | - | 27 | 0 |
| 0.55 | 0.00 | - | 30 | 0 | 150.00 | 6.19 | 0.00 | - | 24 | 0 |
| 0.13 | 0.00 | - | 111 | 0 | 155.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 160.00 | 14.37 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 165.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 108 | 0 | 170.00 | 20.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 175.00 | 24.50 | 0.00 | - | - | 0 |
