Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,26-1,44 (-0,96%)
Ab 12:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----125.000.010.00-361380
-----128.000.020.00--11
22.400.00-11130.000.010.00-4147
-----134.000.010.00-4243
19.210.00-1750135.000.010.00-587
-----136.000.050.00--594
16.400.00-10138.000.030.00-41
14.100.00-1425140.000.040.00-1658
-----141.000.030.00-200866
-----142.000.020.00-21,256
-----143.000.04+0.02+100.00%9236
-----144.000.010.00-1614
3.59-4.82-57.31%5102145.000.02-0.01-33.33%21,569
2.72-5.93-68.55%241146.000.03-0.01-25.00%7706
2.57-1.55-37.62%17147.000.040.00-18141
0.25-1.91-88.43%52936148.000.21+0.09+75.00%346404
0.05-0.90-94.74%1,05043149.000.86+0.62+258.33%88933
0.02-0.37-94.87%540549150.001.84+1.02+124.39%1091,294
0.02-0.01-33.33%1941,365152.504.45+1.81+68.56%60634
0.01-0.02-66.67%3192,485155.006.79+1.60+30.83%267
0.010.00-51,377157.509.30+3.75+67.57%1818
0.02+0.01+100.00%12,838160.006.040.00-490
0.010.00-218162.5010.680.00-200
0.010.00-5167165.0019.400.00-10
-----167.5014.350.00-10
0.010.00-4143170.0020.800.00--618
0.010.00-11172.50-----
0.050.00-311175.0024.500.00--1
-----180.0027.500.00-41