Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.247,73 -26,32 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.669,82 -2.469,84 (-4,40%) CMC Crypto 200
1.260,94 -78,13 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00135000 | 2024-04-26 2:23PM EDT | 135.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240524C00140000 | 2024-05-01 10:32AM EDT | 140.00 | 10.30 | 0.00 | 0.00 | +4.45 | +76.07% | 4 | 0 | 0.00% |
| JNJ240524C00145000 | 2024-05-01 2:53PM EDT | 145.00 | 7.20 | 0.00 | 0.00 | +5.08 | +239.62% | 25 | 0 | 0.00% |
| JNJ240524C00150000 | 2024-05-01 2:50PM EDT | 150.00 | 3.40 | 0.00 | 0.00 | +2.85 | +518.18% | 181 | 0 | 0.00% |
| JNJ240524C00155000 | 2024-05-01 3:56PM EDT | 155.00 | 1.09 | 0.00 | 0.00 | +0.96 | +738.46% | 627 | 0 | 3.13% |
| JNJ240524C00160000 | 2024-05-01 3:39PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | +0.23 | +328.57% | 332 | 0 | 6.25% |
| JNJ240524C00165000 | 2024-05-01 10:04AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | +0.07 | +233.33% | 3 | 0 | 6.25% |
| JNJ240524C00170000 | 2024-05-01 2:41PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | +0.07 | +350.00% | 31 | 0 | 12.50% |
| JNJ240524C00175000 | 2024-04-29 3:09PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00125000 | 2024-04-25 1:53PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240524P00130000 | 2024-04-26 9:31AM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240524P00135000 | 2024-05-01 3:11PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | -0.20 | -74.07% | 7 | 0 | 12.50% |
| JNJ240524P00140000 | 2024-05-01 3:09PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | -0.72 | -81.82% | 18 | 0 | 6.25% |
| JNJ240524P00145000 | 2024-05-01 3:38PM EDT | 145.00 | 0.59 | 0.00 | 0.00 | -2.10 | -78.07% | 403 | 0 | 3.13% |
| JNJ240524P00150000 | 2024-05-01 3:38PM EDT | 150.00 | 2.04 | 0.00 | 0.00 | -4.15 | -67.04% | 59 | 0 | 0.78% |
| JNJ240524P00155000 | 2024-05-01 11:24AM EDT | 155.00 | 5.60 | 0.00 | 0.00 | -4.30 | -43.43% | 3 | 0 | 0.00% |
| JNJ240524P00160000 | 2024-05-01 3:33PM EDT | 160.00 | 9.37 | 0.00 | 0.00 | -5.00 | -34.79% | 15 | 0 | 0.00% |
| JNJ240524P00165000 | 2024-04-30 9:52AM EDT | 165.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 170.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240524P00175000 | 2024-04-10 9:47AM EDT | 175.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
