Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.718,80 -1.300,79 (-2,17%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 2 | 15 |
| 35.40 | 0.00 | - | - | 1 | 110.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | - | 11 |
| 27.70 | 0.00 | - | 1 | 20 | 120.00 | 0.65 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | - | 5 | 125.00 | 0.02 | -0.08 | -80.00% | 11 | 152 |
| 15.50 | 0.00 | - | 1 | 4 | 130.00 | 0.08 | 0.00 | - | 1 | 726 |
| 14.80 | 0.00 | - | 1 | 96 | 135.00 | 0.15 | -0.03 | -16.67% | 2 | 3,933 |
| 7.39 | -2.16 | -22.62% | 2 | 202 | 140.00 | 0.38 | -0.07 | -15.56% | 95 | 1,803 |
| 3.15 | -0.73 | -18.81% | 219 | 1,973 | 145.00 | 1.45 | -0.01 | -0.68% | 431 | 2,484 |
| 0.80 | -0.37 | -31.62% | 1,131 | 3,585 | 150.00 | 4.35 | +0.35 | +8.75% | 61 | 2,740 |
| 0.13 | -0.14 | -51.85% | 1,827 | 10,626 | 155.00 | 8.70 | +0.20 | +2.35% | 13 | 1,611 |
| 0.03 | -0.05 | -62.50% | 48 | 4,514 | 160.00 | 13.75 | +0.45 | +3.38% | 929 | 432 |
| 0.03 | 0.00 | - | 14 | 6,783 | 165.00 | 18.75 | +0.70 | +3.88% | 287 | 24 |
| 0.02 | -0.01 | -33.33% | 8 | 13,675 | 170.00 | 22.35 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 3,099 | 175.00 | 28.65 | +0.65 | +2.32% | 700 | 0 |
| 0.01 | 0.00 | - | 1 | 557 | 180.00 | 19.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 120 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 117 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 70 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
