Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.987,19 -398,90 (-1,04%) Gold
2.307,90 -49,80 (-2,11%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | - | 1 | 130.00 | 0.26 | 0.00 | - | 20 | 47 |
| 9.90 | 0.00 | - | - | 10 | 135.00 | 0.06 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 136.00 | 0.18 | +0.10 | +125.00% | 1 | 1 |
| - | - | - | - | - | 138.00 | 0.13 | 0.00 | - | 3 | 6 |
| 7.95 | 0.00 | - | 4 | 4 | 139.00 | 0.13 | +0.04 | +44.44% | 51 | 67 |
| 7.75 | 0.00 | - | 1 | 55 | 140.00 | 0.17 | +0.07 | +70.00% | 30 | 199 |
| - | - | - | - | - | 141.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 142.00 | 0.39 | +0.06 | +18.18% | 92 | 13 |
| 3.67 | -0.68 | -15.63% | 2 | 17 | 143.00 | 0.57 | +0.11 | +23.91% | 80 | 40 |
| 2.65 | -0.70 | -20.90% | 4 | 4 | 144.00 | 0.83 | +0.13 | +18.57% | 51 | 176 |
| 2.09 | -0.55 | -20.83% | 32 | 959 | 145.00 | 1.12 | +0.24 | +27.27% | 77 | 623 |
| 1.46 | -0.68 | -31.78% | 35 | 205 | 146.00 | 1.61 | +0.48 | +42.48% | 15 | 237 |
| 1.00 | -0.63 | -38.65% | 89 | 201 | 147.00 | 1.98 | +0.12 | +6.45% | 76 | 117 |
| 0.66 | -0.43 | -39.45% | 17 | 89 | 148.00 | 2.85 | +0.57 | +25.00% | 60 | 191 |
| 0.44 | -0.30 | -40.54% | 31 | 645 | 149.00 | 3.60 | +0.35 | +10.77% | 33 | 46 |
| 0.27 | -0.23 | -46.00% | 154 | 410 | 150.00 | 3.97 | -0.09 | -2.22% | 5 | 621 |
| 0.10 | -0.04 | -28.57% | 17 | 513 | 152.50 | 5.62 | 0.00 | - | 3 | 4 |
| 0.03 | -0.02 | -40.00% | 10 | 518 | 155.00 | 9.55 | -0.50 | -4.98% | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 30 | 157.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 228 | 160.00 | 13.65 | 0.00 | - | 60 | 5 |
| 0.02 | 0.00 | - | 1 | 349 | 165.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 120 | 136 | 170.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 180.00 | - | - | - | - | - |
