JNJ - Johnson & Johnson
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.85 | 0.00 | - | 257 | 0 | 80.00 | 0.01 | -0.11 | -91.67% | 1 | 120 |
| 73.85 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 5 | 99 |
| 88.00 | 0.00 | - | 3 | 1 | 90.00 | 0.08 | +0.07 | +700.00% | 1 | 526 |
| 63.85 | 0.00 | - | 3 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 852 |
| 58.91 | 0.00 | - | 275 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 329 |
| 54.10 | 0.00 | - | 263 | 0 | 105.00 | 0.03 | 0.00 | - | 10 | 93 |
| 48.90 | 0.00 | - | 192 | 0 | 110.00 | 0.02 | 0.00 | - | 1 | 519 |
| 43.85 | 0.00 | - | 102 | 0 | 115.00 | 0.04 | 0.00 | - | 2 | 557 |
| 38.80 | 0.00 | - | 1,612 | 2 | 120.00 | 0.05 | 0.00 | - | 50 | 796 |
| 29.56 | -3.84 | -11.50% | 20 | 1 | 125.00 | 0.05 | 0.00 | - | 1 | 494 |
| 24.55 | -0.15 | -0.61% | 1 | 50 | 130.00 | 0.06 | 0.00 | - | 126 | 925 |
| 20.35 | 0.00 | - | 15 | 15 | 135.00 | 0.08 | -0.05 | -38.46% | 2 | 676 |
| 18.05 | 0.00 | - | 1 | 15 | 140.00 | 0.20 | -0.01 | -4.76% | 21 | 5,368 |
| 13.79 | 0.00 | - | 2 | 17 | 145.00 | 0.44 | +0.01 | +2.33% | 37 | 2,586 |
| 7.50 | 0.00 | - | 2 | 32 | 148.00 | 0.57 | -0.14 | -19.72% | 50 | 173 |
| 7.00 | 0.00 | - | 1 | 2 | 149.00 | 0.83 | +0.04 | +5.06% | 14 | 171 |
| 5.30 | -0.80 | -13.11% | 11 | 2,125 | 150.00 | 0.82 | -0.14 | -14.58% | 174 | 5,074 |
| 3.75 | -0.20 | -5.06% | 27 | 14 | 152.50 | 1.42 | -0.13 | -8.39% | 83 | 1,663 |
| 2.25 | -0.18 | -7.41% | 109 | 1,862 | 155.00 | 2.31 | -0.16 | -6.48% | 355 | 6,349 |
| 1.10 | -0.22 | -16.67% | 155 | 485 | 157.50 | 3.95 | +0.32 | +8.82% | 109 | 1,031 |
| 0.44 | -0.18 | -29.03% | 401 | 10,680 | 160.00 | 6.00 | +0.50 | +9.09% | 305 | 9,130 |
| 0.17 | -0.05 | -22.73% | 89 | 1,212 | 162.50 | 8.40 | +0.75 | +9.80% | 29 | 12 |
| 0.09 | 0.00 | - | 176 | 11,028 | 165.00 | 10.81 | +0.46 | +4.44% | 30 | 1,885 |
| 0.03 | -0.02 | -40.00% | 5 | 98 | 167.50 | 12.80 | -0.28 | -2.14% | 2 | 4 |
| 0.03 | 0.00 | - | 147 | 16,948 | 170.00 | 15.60 | +0.20 | +1.30% | 3,257 | 995 |
| 0.01 | -0.03 | -75.00% | 1 | 7 | 172.50 | 17.80 | -0.05 | -0.28% | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 108 | 5,490 | 175.00 | 20.60 | +0.20 | +0.98% | 2,104 | 574 |
| 0.02 | +0.01 | +100.00% | 12 | 4,532 | 180.00 | 25.65 | +0.25 | +0.98% | 270 | 78 |
| 0.02 | +0.01 | +100.00% | 2 | 2,911 | 185.00 | 30.20 | 0.00 | - | 25 | 13 |
| 0.02 | -0.01 | -33.33% | 1 | 2,951 | 190.00 | 35.80 | +0.15 | +0.42% | 10 | 16 |
| 0.02 | 0.00 | - | 4 | 2,552 | 195.00 | 40.65 | +0.30 | +0.74% | 105 | 30 |
| 0.01 | 0.00 | - | 1 | 3,390 | 200.00 | 45.80 | +0.15 | +0.33% | 10 | 16 |
| 0.03 | 0.00 | - | 4 | 1,893 | 210.00 | 36.85 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 423 | 220.00 | 46.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 74 | 230.00 | 53.75 | 0.00 | - | 4 | 2 |
| 0.07 | 0.00 | - | 2 | 63 | 240.00 | 84.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 47 | 250.00 | 76.85 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 1 | 205 | 260.00 | 95.15 | 0.00 | - | 34 | 33 |
