Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.601,45 -1.294,79 (-2,16%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.23 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 175.00 | 7.50 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 2 | 2 | 180.00 | 6.90 | 0.00 | - | 2 | 11 |
| 6.10 | 0.00 | - | 2 | 4 | 185.00 | 4.51 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 190.00 | 12.60 | 0.00 | - | 10 | 20 |
| 8.70 | 0.00 | - | 1 | 8 | 195.00 | 7.30 | 0.00 | - | 1 | 2 |
| 4.51 | 0.00 | - | - | 35 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 20 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 51 | 280.00 | - | - | - | - | - |
