Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.850,68 -691,50 (-1,14%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00180000 | 2024-04-19 9:30AM EDT | 180.00 | 5.40 | 8.00 | 8.90 | 0.00 | - | 2 | 2 | 42.74% |
| JLL240517C00185000 | 2024-04-12 3:17PM EDT | 185.00 | 6.10 | 5.00 | 6.80 | 0.00 | - | 2 | 4 | 44.40% |
| JLL240517C00195000 | 2024-04-09 9:34AM EDT | 195.00 | 8.70 | 2.10 | 2.70 | 0.00 | - | 1 | 8 | 39.59% |
| JLL240517C00200000 | 2024-03-18 1:17PM EDT | 200.00 | 4.51 | 0.60 | 1.00 | 0.00 | - | - | 35 | 33.01% |
| JLL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 0.20 | 0.25 | 0.65 | 0.00 | - | 1 | 3 | 39.84% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 72.56% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 6 | 20 | 92.72% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 92.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | - | 2 | 46.39% |
| JLL240517P00160000 | 2024-04-22 12:40PM EDT | 160.00 | 1.48 | 0.45 | 1.00 | 0.00 | - | 1 | 1 | 44.04% |
| JLL240517P00170000 | 2024-04-17 2:30PM EDT | 170.00 | 5.23 | 1.75 | 2.35 | 0.00 | - | 2 | 23 | 39.80% |
| JLL240517P00175000 | 2024-04-19 9:33AM EDT | 175.00 | 7.50 | 2.90 | 5.50 | 0.00 | - | 1 | 1 | 49.98% |
| JLL240517P00180000 | 2024-04-22 3:46PM EDT | 180.00 | 6.90 | 4.70 | 7.00 | 0.00 | - | 2 | 11 | 46.16% |
| JLL240517P00185000 | 2024-04-03 11:16AM EDT | 185.00 | 4.51 | 7.20 | 8.30 | 0.00 | - | 7 | 7 | 38.79% |
| JLL240517P00190000 | 2024-04-23 10:54AM EDT | 190.00 | 12.60 | 10.10 | 12.10 | 0.00 | - | 10 | 20 | 42.69% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 11.80 | 15.10 | 0.00 | - | 1 | 2 | 38.90% |
