Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JLL250117C00230000 | 2024-04-16 9:30AM EDT | 230.00 | 5.90 | 6.60 | 9.00 | 0.00 | - | - | 1 | 38.70% |
JLL250117C00240000 | 2024-04-16 9:30AM EDT | 240.00 | 4.40 | 4.90 | 8.00 | 0.00 | - | - | 1 | 40.12% |
JLL250117C00250000 | 2024-04-26 9:30AM EDT | 250.00 | 4.00 | 3.90 | 6.50 | 0.00 | - | 1 | 1 | 40.00% |
JLL250117C00260000 | 2024-04-16 9:30AM EDT | 260.00 | 2.35 | 2.75 | 5.50 | 0.00 | - | - | 1 | 40.47% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JLL250117P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
JLL250117P00125000 | 2024-04-15 9:30AM EDT | 125.00 | 3.60 | 2.45 | 5.50 | 0.00 | - | 1 | 1 | 46.75% |
JLL250117P00150000 | 2024-04-01 10:14AM EDT | 150.00 | 5.40 | 5.80 | 9.50 | 0.00 | - | 5 | 15 | 38.94% |
JLL250117P00175000 | 2024-04-10 1:56PM EDT | 175.00 | 13.50 | 12.50 | 16.00 | 0.00 | - | - | 5 | 31.57% |