Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JLL241220C00180000 | 2024-04-16 11:04AM EDT | 180.00 | 18.50 | 21.90 | 25.40 | 0.00 | - | - | 1 | 41.51% |
JLL241220C00185000 | 2024-04-16 9:45AM EDT | 185.00 | 16.60 | 20.90 | 22.80 | 0.00 | - | 1 | 1 | 40.77% |
JLL241220C00210000 | 2024-03-25 9:36AM EDT | 210.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
JLL241220C00230000 | 2024-04-04 11:41AM EDT | 230.00 | 12.00 | 5.70 | 8.50 | 0.00 | - | 10 | 10 | 38.73% |
JLL241220C00240000 | 2024-03-28 9:30AM EDT | 240.00 | 8.00 | 3.90 | 6.90 | 0.00 | - | 10 | 10 | 38.90% |
JLL241220C00260000 | 2024-04-01 9:30AM EDT | 260.00 | 4.60 | 0.45 | 4.60 | 0.00 | - | 1 | 2 | 39.39% |
JLL241220C00270000 | 2024-03-22 9:30AM EDT | 270.00 | 3.90 | 1.20 | 1.70 | 0.00 | - | 1 | 2 | 32.39% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JLL241220P00190000 | 2024-04-12 12:38PM EDT | 190.00 | 21.67 | 19.10 | 22.50 | 0.00 | - | 1 | 1 | 30.95% |