Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,70 -4,20 (-0,18%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.081,48 -3.362,29 (-5,66%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 150.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 7.80 | 0.00 | - | 6 | 0 |
| 22.69 | 0.00 | - | - | 0 | 165.00 | 9.40 | 0.00 | - | - | 0 |
| 31.90 | 0.00 | - | 2 | 1 | 170.00 | 11.40 | 0.00 | - | 3 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 175.00 | 13.40 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | - | 1 | 180.00 | 12.10 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 185.00 | 18.60 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 190.00 | 21.90 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 11 | 0 | 195.00 | 21.60 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 114 | 116 | 230.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 12 | 126 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 16 | 270.00 | - | - | - | - | - |
