Deutsche Märkte geschlossen

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
182,50+1,99 (+1,10%)
Börsenschluss: 04:00PM EDT
182,50 -0,09 (-0,05%)
Nachbörse: 04:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL240920C001650002024-04-17 12:46PM EDT165.0022.6926.5030.000.00--145.92%
JLL240920C001700002024-03-25 11:27AM EDT170.0031.9022.3024.300.00-2139.09%
JLL240920C001750002024-04-18 3:16PM EDT175.0017.1020.8022.900.00-1242.06%
JLL240920C001800002024-03-13 3:07PM EDT180.0022.2516.9018.500.00--137.74%
JLL240920C001850002024-04-25 12:21PM EDT185.0014.9014.9016.400.00-2438.09%
JLL240920C001900002024-04-18 2:05PM EDT190.0010.3013.0015.200.00-3439.92%
JLL240920C001950002024-04-18 1:40PM EDT195.008.5010.7011.800.00-112236.49%
JLL240920C002000002024-04-23 11:03AM EDT200.009.059.2010.200.00-14336.54%
JLL240920C002100002024-04-18 1:05PM EDT210.004.805.606.900.00-1735.02%
JLL240920C002200002024-04-04 3:27PM EDT220.0010.004.105.300.00-51736.09%
JLL240920C002300002024-02-09 4:13PM EDT230.003.505.708.200.00-11411648.68%
JLL240920C002400002024-03-14 12:49PM EDT240.002.481.554.700.00-1212643.15%
JLL240920C002700002024-03-12 9:30AM EDT270.001.850.000.000.00-51612.50%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL240920P000950002024-03-25 9:30AM EDT95.000.250.000.000.00-1125.00%
JLL240920P001000002024-03-25 9:30AM EDT100.000.300.000.000.00-1125.00%
JLL240920P001100002024-03-12 9:30AM EDT110.000.850.000.000.00--412.50%
JLL240920P001150002024-03-20 9:30AM EDT115.000.950.000.000.00-1412.50%
JLL240920P001200002024-03-20 9:30AM EDT120.001.150.000.000.00-1912.50%
JLL240920P001250002024-03-12 9:30AM EDT125.001.450.000.000.00-1312.50%
JLL240920P001300002024-04-10 12:26PM EDT130.001.481.151.750.00-1340.85%
JLL240920P001350002024-03-28 9:30AM EDT135.001.401.552.050.00-3438.93%
JLL240920P001400002024-03-28 9:30AM EDT140.001.752.052.650.00-5538.20%
JLL240920P001500002024-04-15 1:01PM EDT150.004.703.304.000.00-1135.85%
JLL240920P001600002024-04-19 2:40PM EDT160.007.805.207.100.00-6636.89%
JLL240920P001650002024-04-18 3:13PM EDT165.009.406.407.200.00--6832.65%
JLL240920P001700002024-04-18 3:17PM EDT170.0011.407.908.800.00-34431.96%
JLL240920P001750002024-04-19 12:32PM EDT175.0013.409.7011.300.00-110932.77%
JLL240920P001800002024-04-11 3:10PM EDT180.0012.1011.7014.500.00-1334.45%
JLL240920P001850002024-04-18 2:20PM EDT185.0018.6014.1016.300.00-3432.46%
JLL240920P001900002024-04-18 1:05PM EDT190.0021.9016.8018.800.00--131.45%