Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.778,81 -1.479,98 (-2,46%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 5.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 2.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 110.00 | 10.07 | 0.00 | - | - | 0 |
| 52.88 | 0.00 | - | 1 | 0 | 115.00 | 1.60 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 120.00 | 3.55 | 0.00 | - | 10 | 0 |
| 57.30 | 0.00 | - | 7 | 7 | 125.00 | 1.90 | 0.00 | - | 5 | 27 |
| 15.70 | 0.00 | - | 20 | 0 | 130.00 | 0.80 | 0.00 | - | 1 | 101 |
| 35.99 | 0.00 | - | 1 | 0 | 135.00 | 0.55 | 0.00 | - | 1 | 20 |
| 32.30 | 0.00 | - | 1 | 0 | 140.00 | 0.55 | 0.00 | - | 1 | 43 |
| 12.50 | 0.00 | - | 3 | 109 | 145.00 | 1.08 | 0.00 | - | 1 | 26 |
| 25.50 | 0.00 | - | 1 | 0 | 150.00 | 12.30 | 0.00 | - | 4 | 4 |
| 16.46 | 0.00 | - | 1 | 39 | 155.00 | 6.50 | 0.00 | - | 3 | 2 |
| 22.90 | 0.00 | - | 1 | 26 | 160.00 | 2.50 | 0.00 | - | 34 | 37 |
| 37.52 | 0.00 | - | 2 | 28 | 165.00 | 4.33 | 0.00 | - | 2 | 3 |
| 33.24 | 0.00 | - | 2 | 24 | 170.00 | 4.70 | 0.00 | - | 2 | 19 |
| 9.70 | 0.00 | - | 2 | 18 | 175.00 | 8.92 | 0.00 | - | 2 | 2 |
| 19.60 | 0.00 | - | 2 | 14 | 180.00 | 8.70 | 0.00 | - | 2 | 4 |
| 8.00 | 0.00 | - | 1 | 112 | 185.00 | 12.25 | 0.00 | - | 101 | 30 |
| 4.58 | 0.00 | - | 1 | 24 | 190.00 | 9.49 | 0.00 | - | 10 | 14 |
| 4.30 | 0.00 | - | 2 | 38 | 195.00 | 17.10 | 0.00 | - | - | 1 |
| 1.73 | 0.00 | - | 1 | 72 | 200.00 | 18.10 | 0.00 | - | 1 | 1 |
| 7.08 | 0.00 | - | 2 | 25 | 210.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 35 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 10 | 270.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 15 | 280.00 | - | - | - | - | - |
