Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,90 -4,00 (-0,17%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.368,23 -3.228,66 (-5,42%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.23 | 0.00 | - | 2 | 23 |
| 8.30 | 0.00 | - | - | 1 | 175.00 | 2.75 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 2 | 180.00 | 6.90 | 0.00 | - | 2 | 11 |
| 6.10 | 0.00 | - | 2 | 4 | 185.00 | 4.51 | 0.00 | - | 7 | 7 |
| 3.90 | 0.00 | - | 726 | 724 | 190.00 | 12.60 | 0.00 | - | 10 | 20 |
| 8.70 | 0.00 | - | 1 | 8 | 195.00 | 7.30 | 0.00 | - | 1 | 2 |
| 4.51 | 0.00 | - | - | 35 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 20 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 51 | 280.00 | - | - | - | - | - |
