Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
28.249,24 +73,34 (+0,26%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.323,21 +452,42 (+1,98%) CMC Crypto 200
559,83 +16,96 (+3,12%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216C00170000 | 2022-05-23 11:45AM EDT | 170.00 | 35.40 | 18.80 | 23.00 | 0.00 | - | - | 3 | 46.16% |
| JLL221216C00175000 | 2022-07-20 10:46AM EDT | 175.00 | 23.10 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 39.98% |
| JLL221216C00180000 | 2022-06-21 10:30AM EDT | 180.00 | 15.26 | 19.00 | 22.90 | 0.00 | - | - | 1 | 52.31% |
| JLL221216C00185000 | 2022-07-07 10:06AM EDT | 185.00 | 14.48 | 9.60 | 13.50 | 0.00 | - | - | 3 | 39.47% |
| JLL221216C00190000 | 2022-06-22 11:03AM EDT | 190.00 | 12.00 | 14.50 | 18.50 | 0.00 | - | - | 1 | 50.91% |
| JLL221216C00200000 | 2022-03-14 12:10AM EDT | 200.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JLL221216C00210000 | 2022-08-03 12:11PM EDT | 210.00 | 7.26 | 2.75 | 5.90 | 0.00 | - | 1 | 1 | 38.23% |
| JLL221216C00230000 | 2022-08-08 9:31AM EDT | 230.00 | 1.75 | 1.00 | 2.85 | -6.07 | -77.62% | 1 | 2 | 37.84% |
| JLL221216C00260000 | 2022-05-16 12:12AM EDT | 260.00 | 5.55 | 0.20 | 5.00 | 0.00 | - | - | 2 | 57.78% |
| JLL221216C00270000 | 2022-07-21 9:30AM EDT | 270.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.16% |
| JLL221216C00280000 | 2022-07-21 9:30AM EDT | 280.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.20% |
| JLL221216C00290000 | 2022-03-25 10:42AM EDT | 290.00 | 9.20 | 4.70 | 8.50 | 0.00 | - | 3 | 6 | 73.77% |
| JLL221216C00300000 | 2022-04-18 12:08AM EDT | 300.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 58.81% |
| JLL221216C00320000 | 2022-07-15 9:30AM EDT | 320.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.92% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00080000 | 2022-07-06 2:00PM EDT | 80.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | - | 1 | 71.14% |
| JLL221216P00095000 | 2022-06-06 3:05PM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.11% |
| JLL221216P00130000 | 2022-07-07 10:07AM EDT | 130.00 | 4.45 | 1.05 | 4.70 | 0.00 | - | - | 3 | 55.42% |
| JLL221216P00135000 | 2022-06-17 9:30AM EDT | 135.00 | 9.60 | 2.00 | 6.60 | 0.00 | - | 1 | 1 | 58.10% |
| JLL221216P00145000 | 2022-07-07 10:06AM EDT | 145.00 | 7.98 | 3.30 | 6.30 | 0.00 | - | - | 3 | 47.17% |
| JLL221216P00150000 | 2022-08-08 11:05AM EDT | 150.00 | 5.04 | 4.40 | 7.50 | -4.06 | -44.62% | 5 | 4 | 46.17% |
| JLL221216P00155000 | 2022-08-08 11:05AM EDT | 155.00 | 6.09 | 4.10 | 7.20 | +0.39 | +6.84% | 5 | 5 | 40.31% |
| JLL221216P00160000 | 2022-07-11 2:39PM EDT | 160.00 | 13.50 | 6.10 | 7.70 | 0.00 | - | - | 3 | 36.79% |
| JLL221216P00170000 | 2022-07-27 2:59PM EDT | 170.00 | 10.00 | 8.90 | 12.00 | 0.00 | - | 2 | 3 | 37.18% |
| JLL221216P00175000 | 2022-05-16 12:12AM EDT | 175.00 | 16.20 | 18.50 | 22.90 | 0.00 | - | - | 1 | 52.12% |
| JLL221216P00180000 | 2022-05-06 3:14PM EDT | 180.00 | 13.55 | 15.40 | 18.90 | 0.00 | - | 1 | 1 | 41.19% |
| JLL221216P00185000 | 2022-07-05 10:24AM EDT | 185.00 | 22.50 | 17.50 | 21.90 | 0.00 | - | 1 | 32 | 41.26% |
| JLL221216P00190000 | 2022-07-07 11:31AM EDT | 190.00 | 25.70 | 21.00 | 24.40 | 0.00 | - | 1 | 75 | 39.63% |
| JLL221216P00195000 | 2022-04-21 11:37AM EDT | 195.00 | 10.80 | 24.80 | 28.50 | 0.00 | - | - | 30 | 41.36% |
| JLL221216P00200000 | 2022-07-25 10:27AM EDT | 200.00 | 23.90 | 26.30 | 30.00 | 0.00 | - | 1 | 30 | 36.10% |
| JLL221216P00220000 | 2022-05-10 9:46AM EDT | 220.00 | 34.50 | 44.50 | 47.90 | 0.00 | - | 1 | 0 | 41.63% |
| JLL221216P00230000 | 2022-05-13 1:23PM EDT | 230.00 | 43.46 | 58.00 | 61.50 | 0.00 | - | 2 | 4 | 52.13% |
| JLL221216P00240000 | 2022-05-06 3:14PM EDT | 240.00 | 46.85 | 53.50 | 56.30 | 0.00 | - | 1 | 1 | 0.00% |
| JLL221216P00250000 | 2022-03-18 10:36AM EDT | 250.00 | 37.10 | 36.10 | 40.80 | 0.00 | - | 9 | 12 | 0.00% |
| JLL221216P00260000 | 2022-03-14 12:10AM EDT | 260.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JLL221216P00270000 | 2022-03-16 1:33PM EDT | 270.00 | 51.30 | 50.50 | 55.00 | 0.00 | - | - | 9 | 0.00% |
| JLL221216P00280000 | 2022-03-30 11:47AM EDT | 280.00 | 48.00 | 64.00 | 68.50 | 0.00 | - | - | 9 | 0.00% |
| JLL221216P00310000 | 2022-05-05 2:29PM EDT | 310.00 | 102.00 | 118.80 | 123.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
