Deutsche Märkte öffnen in 2 Stunden 33 Minuten

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,70+0,47 (+0,25%)
Börsenschluss: 04:00PM EDT
186,69 -0,01 (-0,01%)
Nachbörse: 04:25PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220819C001750002022-08-08 11:38AM EDT175.004.507.9010.600.00--190.00%
JLL220819C001800002022-08-03 2:34PM EDT180.008.004.206.600.00-43420.00%
JLL220819C001850002022-08-08 12:47PM EDT185.000.951.603.100.00--10927.61%
JLL220819C001900002022-07-21 2:12PM EDT190.004.900.501.500.00--22536.26%
JLL220819C001950002022-07-20 10:34AM EDT195.003.400.004.800.00--470.26%
JLL220819C002000002022-08-03 12:11PM EDT200.001.750.004.800.00-1488.89%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220819P001150002022-07-19 3:32PM EDT115.000.100.001.150.00--2258.40%
JLL220819P001200002022-07-19 12:27PM EDT120.000.100.001.150.00--1238.87%
JLL220819P001250002022-07-19 11:42AM EDT125.000.600.001.150.00--1219.82%
JLL220819P001500002022-08-03 11:46AM EDT150.000.100.001.250.00-46135.30%
JLL220819P001550002022-08-03 9:56AM EDT155.000.300.001.300.00--20119.92%
JLL220819P001600002022-08-11 2:38PM EDT160.000.300.000.30-0.58-65.91%3677.15%
JLL220819P001650002022-08-08 12:50PM EDT165.001.050.001.500.00-1490.53%
JLL220819P001700002022-08-08 9:59AM EDT170.002.230.153.700.00--3100.73%
JLL220819P001750002022-08-09 10:28AM EDT175.003.400.602.350.00-21572.02%
JLL220819P001800002022-08-02 9:43AM EDT180.004.101.652.950.00-51164.60%
JLL220819P001850002022-08-04 10:22AM EDT185.0011.553.806.400.00--276.17%
JLL220819P001900002022-08-03 3:03PM EDT190.009.206.609.000.00--176.39%