Deutsche Märkte schließen in 1 Stunde 50 Minute

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
257,22-3,17 (-1,22%)
Ab 09:33AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 2021258,13257,22257,10257,22257,224.096
08. Dez. 2021258,13263,91256,27260,39260,39271.800
07. Dez. 2021254,64260,63254,38256,62256,62252.900
06. Dez. 2021244,68255,62242,23251,72251,72450.400
03. Dez. 2021242,11245,50238,41240,45240,45313.800
02. Dez. 2021229,84243,30229,84241,59241,59634.700
01. Dez. 2021240,69244,62229,11229,24229,24773.500
30. Nov. 2021245,18246,49233,37234,91234,91491.700
29. Nov. 2021251,60252,78245,48248,83248,83309.200
26. Nov. 2021254,73256,65241,63247,57247,57305.800
24. Nov. 2021260,32266,92260,13265,15265,15188.200
23. Nov. 2021257,81264,73257,81260,86260,86173.900
22. Nov. 2021261,72263,86257,64257,81257,81130.400
19. Nov. 2021257,96262,65257,07260,16260,16136.700
18. Nov. 2021261,76262,55258,07259,70259,70214.800
17. Nov. 2021264,62264,62256,52260,98260,98172.100
16. Nov. 2021266,22270,09265,85265,96265,96188.900
15. Nov. 2021266,45267,25264,48266,22266,22144.300
12. Nov. 2021266,48268,32264,16264,40264,40106.300
11. Nov. 2021265,38269,00263,88266,85266,85157.500
10. Nov. 2021269,96271,88263,92265,22265,22137.800
09. Nov. 2021267,80271,84267,66270,13270,13151.100
08. Nov. 2021269,84273,19267,15269,05269,05202.800
05. Nov. 2021266,48269,90265,52267,62267,62199.100
04. Nov. 2021266,64269,93259,91262,98262,98296.000
03. Nov. 2021272,12272,36253,46264,47264,47436.300
02. Nov. 2021256,97261,08256,18258,01258,01327.600
01. Nov. 2021260,58264,74256,03257,79257,79380.700
29. Okt. 2021263,72263,72256,67258,23258,23398.400
28. Okt. 2021260,98264,95258,97264,36264,36213.200
27. Okt. 2021263,32265,81259,94260,55260,55156.200
26. Okt. 2021265,30270,39260,96263,43263,43264.500
25. Okt. 2021264,35267,45262,58266,00266,00349.400
22. Okt. 2021255,70264,27255,42263,19263,19390.100
21. Okt. 2021253,56256,15252,53254,91254,91133.800
20. Okt. 2021251,81255,19251,17254,32254,32187.300
19. Okt. 2021255,52256,91251,77251,82251,82189.700
18. Okt. 2021253,64257,89253,10254,44254,44251.600
15. Okt. 2021258,09258,14252,93253,64253,64275.700
14. Okt. 2021258,56258,91252,51255,99255,99287.000
13. Okt. 2021256,21258,11252,60256,39256,39150.700
12. Okt. 2021255,06257,11253,08255,04255,04136.300
11. Okt. 2021251,57256,63250,80254,99254,99207.100
08. Okt. 2021253,81256,02249,54251,58251,58219.800
07. Okt. 2021254,42257,52251,20253,26253,26302.700
06. Okt. 2021252,68254,17244,50251,99251,99309.300
05. Okt. 2021253,31257,91248,17255,47255,47314.600
04. Okt. 2021258,22260,76252,43252,83252,83314.200
01. Okt. 2021249,62258,38246,37258,02258,02312.100
30. Sept. 2021251,27251,27245,60248,09248,09315.900
29. Sept. 2021250,37253,77248,10249,08249,08234.600
28. Sept. 2021247,72250,84245,20249,29249,29220.500
27. Sept. 2021249,99252,89247,93248,67248,67221.600
24. Sept. 2021245,27250,18245,02249,49249,49306.700
23. Sept. 2021242,61249,07241,66247,05247,05265.000
22. Sept. 2021237,26242,08237,18241,43241,43265.100
21. Sept. 2021239,24239,97234,09234,78234,78174.400
20. Sept. 2021234,77236,98230,66236,87236,87323.900
17. Sept. 2021242,45244,44237,11239,13239,13718.900
16. Sept. 2021240,25244,00240,23241,35241,35254.900
15. Sept. 2021237,07241,04236,58240,85240,85162.400
14. Sept. 2021241,99241,99236,35237,58237,58213.200
13. Sept. 2021237,51241,45235,68240,00240,00239.500
10. Sept. 2021243,02243,56234,60235,44235,44275.800
09. Sept. 2021241,90245,56240,38241,83241,83152.000
08. Sept. 2021241,17243,64239,65242,96242,96216.100
07. Sept. 2021243,51244,43240,75242,01242,01220.200
03. Sept. 2021242,48244,48241,26244,02244,02242.900
02. Sept. 2021246,59247,47241,92243,24243,24307.000
01. Sept. 2021241,72247,71239,72246,10246,10305.700
31. Aug. 2021243,51246,00241,40242,43242,43258.400
30. Aug. 2021244,28245,44241,18242,89242,89225.700
27. Aug. 2021239,63245,41239,63244,92244,92303.200
26. Aug. 2021242,04242,80237,21237,77237,77290.900
25. Aug. 2021239,00242,90238,14241,35241,35285.100
24. Aug. 2021241,08242,20238,14239,89239,89202.800
23. Aug. 2021237,55239,61237,35239,58239,58153.600
20. Aug. 2021234,00237,21231,67236,66236,66238.100
19. Aug. 2021234,74238,18233,12235,57235,57283.600
18. Aug. 2021243,54244,56237,37237,48237,48373.400
17. Aug. 2021241,50243,80237,21241,62241,62449.400
16. Aug. 2021248,79249,87244,42244,58244,58312.000
13. Aug. 2021251,74253,36248,37249,59249,59323.300
12. Aug. 2021252,37253,06249,37250,50250,50459.600
11. Aug. 2021250,00253,93248,11253,08253,08380.000
10. Aug. 2021247,94251,53246,27249,82249,82309.700
09. Aug. 2021250,50251,07247,89248,38248,38344.500
06. Aug. 2021251,06253,90250,00251,74251,74465.700
05. Aug. 2021245,56249,32242,11248,92248,92718.300
04. Aug. 2021221,33245,11221,33242,33242,33886.600
03. Aug. 2021219,96221,35214,82221,35221,35368.100
02. Aug. 2021224,28228,40217,60218,48218,48392.100
30. Juli 2021220,37225,74220,37222,57222,57349.100
29. Juli 2021217,06227,65217,06221,66221,66619.200
28. Juli 2021212,49217,90211,99217,45217,45530.400
27. Juli 2021208,84212,56207,64212,48212,48292.000
26. Juli 2021203,49210,16203,49209,19209,19474.700
23. Juli 2021202,76204,62201,88204,33204,33277.800
22. Juli 2021200,36201,63197,98201,20201,20190.400
21. Juli 2021195,48202,21195,48201,05201,05456.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...