Deutsche Märkte öffnen in 7 Stunden 26 Minuten

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,59-1,75 (-1,14%)
Börsenschluss: 04:00PM EDT
151,59 -0,06 (-0,04%)
Nachbörse: 04:04PM EDT
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 2022151,72154,51150,57151,59151,59509.124
23. Sept. 2022153,71154,95151,09153,34153,34548.700
22. Sept. 2022156,73156,92154,63155,92155,92271.600
21. Sept. 2022161,59162,40157,12157,14157,14301.500
20. Sept. 2022161,35161,35158,42160,15160,15382.700
19. Sept. 2022160,97164,69160,97164,28164,28291.000
16. Sept. 2022164,43164,43160,61162,73162,73929.300
15. Sept. 2022165,90169,96165,08165,54165,54227.300
14. Sept. 2022166,96167,12163,37166,81166,81334.400
13. Sept. 2022172,96172,96167,95168,25168,25297.900
12. Sept. 2022176,43180,20176,43178,35178,35285.700
09. Sept. 2022174,82176,94174,08175,79175,79232.200
08. Sept. 2022169,30174,10168,10173,98173,98219.900
07. Sept. 2022166,57172,52166,09171,60171,60292.700
06. Sept. 2022170,09171,08165,19166,14166,14312.500
02. Sept. 2022174,00177,44169,34169,45169,45343.700
01. Sept. 2022171,79173,23165,68171,66171,66322.300
31. Aug. 2022173,33176,06171,49173,00173,00440.800
30. Aug. 2022174,81174,81172,25173,39173,39301.600
29. Aug. 2022173,51177,50173,45173,64173,64247.100
26. Aug. 2022180,95180,95175,24176,00176,00264.700
25. Aug. 2022178,70181,06178,14180,90180,90164.800
24. Aug. 2022175,68177,65175,20176,73176,73271.100
23. Aug. 2022175,59178,52174,68175,68175,68172.700
22. Aug. 2022180,00180,70173,87174,64174,64256.200
19. Aug. 2022184,44185,75180,87182,89182,89192.900
18. Aug. 2022186,75189,28186,75186,95186,95207.900
17. Aug. 2022183,51187,82182,83187,66187,66272.100
16. Aug. 2022185,95187,79184,74186,48186,48281.200
15. Aug. 2022184,65187,63184,10186,70186,70191.500
12. Aug. 2022184,60186,37182,48186,23186,23186.800
11. Aug. 2022182,21183,94180,83182,43182,43204.000
10. Aug. 2022180,11182,83178,98180,20180,20327.700
09. Aug. 2022176,52177,64173,89176,73176,73299.700
08. Aug. 2022176,86178,38174,65177,35177,35228.300
05. Aug. 2022173,50176,36173,29174,80174,80232.800
04. Aug. 2022180,33180,64172,63174,82174,82352.900
03. Aug. 2022187,37189,55180,72180,96180,96331.300
02. Aug. 2022187,17187,24183,95184,20184,20343.900
01. Aug. 2022188,38189,63186,17189,04189,04172.200
29. Juli 2022189,84191,79188,60190,67190,67198.000
28. Juli 2022185,43189,53184,53189,15189,15267.000
27. Juli 2022184,35186,20181,43185,44185,44367.000
26. Juli 2022186,02186,02182,30183,15183,15207.000
25. Juli 2022184,71187,51183,74185,75185,75259.900
22. Juli 2022185,40186,26182,76184,07184,07254.500
21. Juli 2022182,24184,76180,59184,38184,38313.400
20. Juli 2022181,10184,13180,20183,59183,59221.200
19. Juli 2022178,41182,00177,02180,88180,88290.200
18. Juli 2022176,25178,23174,79175,34175,34469.700
15. Juli 2022172,96176,26171,74175,00175,00288.500
14. Juli 2022168,06170,08166,88169,65169,65256.800
13. Juli 2022171,88173,47170,38172,16172,16327.700
12. Juli 2022172,21177,48172,21174,89174,89281.600
11. Juli 2022172,48175,29172,31173,45173,45240.800
08. Juli 2022173,69175,36170,51174,44174,44272.000
07. Juli 2022174,50176,86172,94175,04175,04270.200
06. Juli 2022179,91182,14172,71173,04173,04401.100
05. Juli 2022176,83181,62175,91180,63180,63393.100
01. Juli 2022173,93181,70173,93181,17181,17305.800
30. Juni 2022172,13178,87171,37174,86174,86675.000
29. Juni 2022176,68177,57174,42176,63176,63295.300
28. Juni 2022178,89180,87176,40176,86176,86327.500
27. Juni 2022176,36179,12173,82176,68176,68299.100
24. Juni 2022172,60175,56171,97175,46175,46433.000
23. Juni 2022171,15173,56170,92171,45171,45483.900
22. Juni 2022167,02173,11167,02170,44170,44457.000
21. Juni 2022170,49172,58167,24169,52169,52643.300
17. Juni 2022160,42168,53156,09167,02167,021.310.100
16. Juni 2022160,19161,34154,63155,76155,76495.500
15. Juni 2022167,51169,74164,42166,08166,08735.500
14. Juni 2022163,68165,82161,79165,30165,30450.800
13. Juni 2022167,07168,24161,02162,45162,45555.100
10. Juni 2022174,70177,16171,25172,38172,38334.400
09. Juni 2022182,83183,93177,87177,96177,96286.500
08. Juni 2022187,65189,39184,77185,07185,07320.300
07. Juni 2022187,00192,01187,00190,28190,28325.400
06. Juni 2022190,46191,31187,90189,10189,10392.200
03. Juni 2022192,30192,30187,08188,81188,81308.700
02. Juni 2022187,95195,96186,46195,15195,15487.800
01. Juni 2022198,40199,01186,96187,63187,63533.400
31. Mai 2022199,02200,82196,29197,32197,32516.700
27. Mai 2022198,02202,38197,66201,78201,78321.800
26. Mai 2022190,66196,13189,76195,33195,33276.400
25. Mai 2022186,23190,34186,17188,59188,59350.400
24. Mai 2022187,39187,63180,30186,92186,92303.100
23. Mai 2022189,38191,46183,68189,71189,71331.400
20. Mai 2022191,28191,40182,71186,59186,59265.200
19. Mai 2022186,07191,64186,07188,78188,78311.900
18. Mai 2022196,24197,74186,91187,65187,65300.700
17. Mai 2022199,32199,32193,93198,83198,83276.300
16. Mai 2022193,18194,47189,86192,28192,28237.900
13. Mai 2022192,09195,50190,19194,07194,07256.700
12. Mai 2022189,22192,50186,08189,25189,25331.600
11. Mai 2022194,75198,53190,15190,62190,62469.900
10. Mai 2022199,17200,00187,41193,74193,74550.300
09. Mai 2022209,99210,65192,74195,59195,59550.000
06. Mai 2022208,15208,94199,44201,89201,89626.200
05. Mai 2022218,76221,40207,82209,68209,68361.000
04. Mai 2022219,51222,00212,09221,25221,25399.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...