Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEPQ240517C00051000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 1.90 | 1.75 | 2.00 | +0.85 | +80.95% | 11 | 323 | 20.12% |
JEPQ240621C00051000 | 2024-04-24 1:00PM EDT | 2024-06-21 | 1.11 | 0.60 | 3.40 | 0.00 | - | - | 1 | 31.59% |
JEPQ240816C00051000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 1.45 | 2.10 | 2.75 | 0.00 | - | 1 | 174 | 15.50% |
JEPQ241115C00051000 | 2024-04-23 11:48AM EDT | 2024-11-15 | 1.75 | 2.25 | 3.10 | 0.00 | - | 1 | 5 | 13.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEPQ240517P00051000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 85 | 354 | 18.75% |
JEPQ240621P00051000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.50 | -0.28 | -27.18% | 1 | 8 | 15.36% |
JEPQ240816P00051000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 57 | 26.91% |
JEPQ241115P00051000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 1.62 | 1.45 | 3.00 | 0.00 | - | 10 | 13 | 25.14% |