Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.149,75 +1.064,50 (+1,86%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.97 | 0.00 | - | 10 | 0 | 25.00 | 0.38 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 1 | 0 | 30.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 11 | 548 |
| 13.81 | 0.00 | - | 8 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 20 |
| 12.74 | 0.00 | - | 3 | 0 | 41.00 | 0.60 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 4 | 1 | 42.00 | 0.05 | 0.00 | - | 3 | 56 |
| 7.70 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 9 | 78 |
| 7.70 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 5 | 333 |
| 4.50 | 0.00 | - | 10 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 216 |
| 5.26 | 0.00 | - | 8 | 0 | 47.00 | 0.08 | 0.00 | - | 25 | 362 |
| 4.00 | 0.00 | - | 4 | 0 | 48.00 | 0.01 | 0.00 | - | 40 | 62 |
| 4.10 | 0.00 | - | 10 | 91 | 49.00 | 0.05 | 0.00 | - | 5 | 207 |
| 3.20 | 0.00 | - | 1 | 111 | 50.00 | 0.03 | 0.00 | - | 1 | 756 |
| 2.50 | +0.10 | +4.17% | 18 | 306 | 51.00 | 0.05 | -0.01 | -16.67% | 20 | 385 |
| 1.45 | -0.20 | -12.12% | 10 | 779 | 52.00 | 0.05 | -0.05 | -50.00% | 23 | 632 |
| 0.55 | +0.05 | +10.00% | 16 | 1,036 | 53.00 | 0.17 | +0.02 | +13.33% | 79 | 451 |
| 0.05 | -0.04 | -44.44% | 145 | 947 | 54.00 | 0.70 | -0.14 | -16.67% | 1 | 131 |
| 0.05 | 0.00 | - | 1 | 387 | 55.00 | 3.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 50 | 56.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 9.30 | 0.00 | - | 100 | 100 |
| 0.05 | 0.00 | - | 1 | 6 | 60.00 | 7.26 | 0.00 | - | 10 | 5 |
