Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.687,42 +461,76 (+1,21%) Gold
2.308,00 -1,60 (-0,07%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.444,48 +2.493,89 (+4,54%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.97 | 0.00 | - | 10 | 0 | 25.00 | 0.38 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 1 | 0 | 30.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 11 | 548 |
| 13.81 | 0.00 | - | 8 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 20 |
| 12.74 | 0.00 | - | 3 | 0 | 41.00 | 0.60 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 4 | 1 | 42.00 | 0.05 | 0.00 | - | 3 | 56 |
| 7.70 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 4 | 79 |
| 7.70 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 5 | 333 |
| 4.50 | 0.00 | - | 10 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 216 |
| 5.26 | 0.00 | - | 8 | 0 | 47.00 | 0.08 | 0.00 | - | 25 | 362 |
| 4.00 | 0.00 | - | 4 | 8 | 48.00 | 0.01 | 0.00 | - | 40 | 62 |
| 3.20 | 0.00 | - | 2 | 110 | 49.00 | 0.05 | -0.05 | -50.00% | 5 | 209 |
| 2.83 | +0.63 | +28.64% | 18 | 102 | 50.00 | 0.15 | -0.03 | -16.67% | 16 | 769 |
| 1.90 | +0.85 | +80.95% | 11 | 323 | 51.00 | 0.15 | -0.10 | -40.00% | 85 | 354 |
| 1.00 | +0.60 | +150.00% | 30 | 839 | 52.00 | 0.29 | -0.14 | -32.56% | 101 | 580 |
| 0.20 | +0.10 | +100.00% | 320 | 904 | 53.00 | 0.65 | -0.30 | -31.58% | 22 | 541 |
| 0.05 | +0.02 | +66.67% | 45 | 853 | 54.00 | 1.28 | -1.19 | -48.18% | 1 | 120 |
| 0.05 | +0.01 | +25.00% | 5 | 392 | 55.00 | 3.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 50 | 56.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 9.30 | 0.00 | - | 100 | 100 |
| 0.05 | 0.00 | - | 1 | 6 | 60.00 | 7.26 | 0.00 | - | 10 | 5 |
