Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.684,74 -84,22 (-0,45%) Euro Stoxx 50
5.036,81 -37,53 (-0,74%) Dow Jones 30
39.848,26 +41,49 (+0,10%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.618,27 +4.019,63 (+6,53%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00050000 | 2024-05-16 1:23PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| JEPQ240621C00051000 | 2024-05-15 9:50AM EDT | 51.00 | 3.40 | 3.10 | 5.00 | 0.00 | - | 40 | 41 | 51.03% |
| JEPQ240621C00052000 | 2024-05-17 3:45PM EDT | 52.00 | 2.14 | 1.00 | 4.00 | 0.00 | - | 15 | 69 | 44.39% |
| JEPQ240621C00053000 | 2024-05-20 1:08PM EDT | 53.00 | 1.40 | 0.40 | 1.45 | 0.00 | - | 12 | 358 | 11.35% |
| JEPQ240621C00054000 | 2024-05-21 9:30AM EDT | 54.00 | 0.34 | 0.05 | 0.60 | -0.16 | -32.00% | 38 | 917 | 7.98% |
| JEPQ240621C00055000 | 2024-05-20 3:53PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 232 | 381 | 1.56% |
| JEPQ240621C00056000 | 2024-05-20 12:46PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| JEPQ240621C00058000 | 2024-05-15 10:56AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00045000 | 2024-05-01 3:55PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JEPQ240621P00047000 | 2024-05-20 2:39PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JEPQ240621P00048000 | 2024-05-20 12:25PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| JEPQ240621P00049000 | 2024-05-20 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| JEPQ240621P00050000 | 2024-05-20 3:28PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 168 | 6.25% |
| JEPQ240621P00051000 | 2024-05-20 12:35PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| JEPQ240621P00052000 | 2024-05-20 3:53PM EDT | 52.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 27 | 245 | 14.31% |
| JEPQ240621P00053000 | 2024-05-20 2:39PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 246 | 1.56% |
| JEPQ240621P00054000 | 2024-05-20 3:37PM EDT | 54.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 215 | 333 | 8.30% |
