Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 41 |
| 12.60 | 0.00 | - | 6 | 0 | 40.00 | 0.10 | 0.00 | - | - | 10 |
| 12.10 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 42.00 | 0.20 | 0.00 | - | 1 | 19 |
| 10.44 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 9.10 | +0.60 | +7.06% | 20 | 14 | 45.00 | 0.15 | 0.00 | - | 1 | 35 |
| 4.10 | 0.00 | - | - | 0 | 46.00 | 0.20 | 0.00 | - | 11 | 20 |
| 2.68 | 0.00 | - | - | 1 | 47.00 | 0.20 | 0.00 | - | 3 | 206 |
| 6.10 | +2.00 | +48.78% | 5 | 4 | 48.00 | 0.20 | 0.00 | - | 16 | 203 |
| 5.00 | +2.42 | +93.80% | 20 | 16 | 49.00 | 0.80 | 0.00 | - | 5 | 43 |
| 4.30 | +0.30 | +7.50% | 98 | 102 | 50.00 | 0.35 | 0.00 | - | 11 | 117 |
| 3.20 | 0.00 | - | 1 | 137 | 51.00 | 0.45 | 0.00 | - | 1 | 76 |
| 2.00 | -0.65 | -24.53% | 5 | 602 | 52.00 | 0.60 | +0.13 | +27.66% | 3 | 207 |
| 0.85 | -0.20 | -19.05% | 5 | 291 | 53.00 | 0.89 | +0.19 | +27.14% | 36 | 304 |
| 0.57 | -0.08 | -12.31% | 25 | 847 | 54.00 | 1.30 | +0.13 | +11.11% | 1 | 88 |
| 0.25 | -0.15 | -37.50% | 9 | 360 | 55.00 | 1.58 | 0.00 | - | 14 | 10 |
| 0.15 | -0.10 | -40.00% | 10 | 270 | 56.00 | 3.30 | -2.31 | -41.18% | 1 | 5 |
| 0.05 | -0.05 | -50.00% | 43 | 348 | 57.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
