Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.563,70 +585,61 (+1,03%) CMC Crypto 200
1.276,99 -6,80 (-0,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00050000 | 2024-06-10 12:17PM EDT | 50.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JEPQ240719C00051000 | 2024-06-05 3:43PM EDT | 51.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| JEPQ240719C00052000 | 2024-06-25 3:26PM EDT | 52.00 | 3.50 | 3.00 | 3.90 | 0.00 | - | 20 | 40 | 31.98% |
| JEPQ240719C00053000 | 2024-06-24 11:14AM EDT | 53.00 | 2.13 | 2.00 | 2.35 | 0.00 | - | 1 | 14 | 9.38% |
| JEPQ240719C00054000 | 2024-06-25 3:38PM EDT | 54.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 24 | 176 | 9.77% |
| JEPQ240719C00055000 | 2024-06-25 1:03PM EDT | 55.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 61 | 542 | 5.42% |
| JEPQ240719C00056000 | 2024-06-25 3:53PM EDT | 56.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 22 | 82 | 5.86% |
| JEPQ240719C00057000 | 2024-06-25 2:55PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 8.59% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00047000 | 2024-05-21 11:24AM EDT | 47.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 41.70% |
| JEPQ240719P00050000 | 2024-06-24 3:50PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 50 | 22.66% |
| JEPQ240719P00051000 | 2024-06-04 10:23AM EDT | 51.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 18.95% |
| JEPQ240719P00052000 | 2024-06-25 3:53PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 67 | 15.24% |
| JEPQ240719P00053000 | 2024-06-25 1:33PM EDT | 53.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 25 | 140 | 13.67% |
| JEPQ240719P00054000 | 2024-06-25 2:10PM EDT | 54.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 207 | 10.60% |
| JEPQ240719P00055000 | 2024-06-25 2:10PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 26 | 227 | 9.74% |
